Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.58	17.60	17.57	17.58	2,542,565	+0.00(+0.00%)
Feb 27, 2014	17.57	17.59	17.56	17.58	1,522,376	+0.01(+0.06%)
Feb 26, 2014	17.56	17.57	17.56	17.57	979,357	+0.01(+0.06%)
Feb 25, 2014	17.57	17.57	17.56	17.56	1,704,655	+0.00(+0.00%)
Feb 24, 2014	17.57	17.57	17.55	17.56	3,288,257	+0.02(+0.13%)
Feb 21, 2014	17.55	17.55	17.52	17.54	1,695,660	+0.01(+0.03%)
Feb 20, 2014	17.50	17.53	17.50	17.53	826,745	+0.04(+0.23%)
Feb 19, 2014	17.49	17.53	17.49	17.49	1,938,709	+0.00(+0.00%)
Feb 18, 2014	17.50	17.51	17.48	17.49	1,438,008	+0.01(+0.03%)
Feb 14, 2014	17.50	17.49	17.49	17.49	891,797	-0.01(-0.03%)
Feb 13, 2014	17.45	17.50	17.44	17.49	1,187,120	+0.03(+0.16%)
Feb 12, 2014	17.48	17.49	17.45	17.47	1,320,372	+0.00(+0.00%)
Feb 11, 2014	17.45	17.48	17.45	17.47	1,553,255	+0.01(+0.06%)
Feb 10, 2014	17.45	17.46	17.44	17.45	2,074,595	+0.01(+0.03%)
Feb 07, 2014	17.41	17.45	17.40	17.45	1,914,598	+0.05(+0.26%)
Feb 06, 2014	17.36	17.41	17.36	17.40	2,505,441	+0.05(+0.29%)
Feb 05, 2014	17.37	17.39	17.35	17.35	4,312,580	-0.01(-0.07%)
Feb 04, 2014	17.36	17.39	17.35	17.36	2,500,738	+0.01(+0.07%)
Feb 03, 2014	17.39	17.43	17.33	17.35	3,387,640	-0.06(-0.34%)
Jan 31, 2014	17.39	17.41	17.38	17.41	1,275,793	-0.01(-0.06%)
Jan 30, 2014	17.41	17.42	17.39	17.42	3,050,571	+0.03(+0.16%)
Jan 29, 2014	17.40	17.40	17.38	17.40	3,595,591	-0.02(-0.10%)
Jan 28, 2014	17.38	17.41	17.35	17.41	4,771,527	+0.06(+0.36%)
Jan 27, 2014	17.43	17.45	17.35	17.35	6,531,501	-0.05(-0.26%)
Jan 24, 2014	17.45	17.45	17.40	17.40	3,261,125	-0.07(-0.42%)
Jan 23, 2014	17.47	17.47	17.46	17.47	1,684,564	-0.01(-0.06%)
Jan 22, 2014	17.47	17.48	17.46	17.48	1,949,651	+0.01(+0.03%)
Jan 21, 2014	17.47	17.48	17.46	17.47	1,598,789	+0.03(+0.16%)
Jan 17, 2014	17.46	17.45	17.45	17.45	3,639,451	-0.01(-0.03%)
Jan 16, 2014	17.47	17.47	17.45	17.45	2,192,283	+0.01(+0.03%)
Jan 15, 2014	17.45	17.46	17.44	17.45	2,125,050	+0.00(+0.00%)
Jan 14, 2014	17.43	17.45	17.42	17.45	2,465,516	+0.03(+0.19%)
Jan 13, 2014	17.43	17.45	17.41	17.41	1,113,829	-0.01(-0.06%)
Jan 10, 2014	17.43	17.44	17.41	17.42	2,947,043	+0.01(+0.03%)
Jan 09, 2014	17.43	17.44	17.41	17.42	762,125	+0.01(+0.03%)
Jan 08, 2014	17.43	17.45	17.40	17.41	1,445,205	-0.01(-0.06%)
Jan 07, 2014	17.44	17.44	17.41	17.42	1,395,031	+0.00(+0.00%)
Jan 06, 2014	17.41	17.43	17.40	17.42	1,434,729	+0.02(+0.10%)
Jan 03, 2014	17.40	17.41	17.39	17.41	1,395,172	+0.02(+0.13%)
Jan 02, 2014	17.38	17.40	17.36	17.38	2,324,036	-0.01(-0.03%)
Dec 31, 2013	17.39	17.39	17.39	17.39	1,009,963	+0.00(+0.00%)
Dec 30, 2013	17.38	17.39	17.37	17.39	1,640,419	+0.03(+0.19%)
Dec 27, 2013	17.38	17.38	17.36	17.36	1,585,697	-0.01(-0.07%)
Dec 26, 2013	17.37	17.38	17.34	17.37	842,167	+0.01(+0.03%)
Dec 24, 2013	17.37	17.37	17.35	17.36	461,869	+0.01(+0.03%)
Dec 23, 2013	17.35	17.37	17.34	17.36	1,761,511	+0.02(+0.13%)
Dec 20, 2013	17.32	17.36	17.32	17.33	2,343,566	+0.00(+0.00%)
Dec 19, 2013	17.35	17.36	17.32	17.33	2,814,734	-0.02(-0.13%)
Dec 18, 2013	17.33	17.36	17.31	17.36	1,465,503	+0.04(+0.23%)
Dec 17, 2013	17.32	17.34	17.30	17.32	1,690,799	-0.01(-0.06%)
Dec 16, 2013	17.31	17.33	17.31	17.33	1,876,044	+0.04(+0.26%)
Dec 13, 2013	17.31	17.32	17.28	17.28	2,184,788	-0.01(-0.07%)
Dec 12, 2013	17.32	17.32	17.28	17.30	3,599,708	+0.00(+0.00%)
Dec 11, 2013	17.32	17.32	17.29	17.30	1,267,273	-0.02(-0.10%)
Dec 10, 2013	17.33	17.34	17.31	17.31	1,667,840	-0.02(-0.10%)
Dec 09, 2013	17.33	17.34	17.31	17.33	1,166,482	+0.02(+0.10%)
Dec 06, 2013	17.30	17.33	17.28	17.31	2,209,979	+0.03(+0.20%)
Dec 05, 2013	17.31	17.31	17.28	17.28	2,034,372	-0.02(-0.10%)
Dec 04, 2013	17.31	17.33	17.26	17.30	1,472,468	+0.00(+0.00%)
Dec 03, 2013	17.30	17.32	17.27	17.30	1,316,905	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.