Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.71	15.87	15.71	15.85	6,822,459	+0.14(+0.92%)
Feb 26, 2016	15.65	15.73	15.65	15.71	2,638,305	+0.09(+0.56%)
Feb 25, 2016	15.58	15.63	15.55	15.62	1,541,292	+0.06(+0.40%)
Feb 24, 2016	15.45	15.56	15.45	15.56	1,253,023	+0.00(+0.00%)
Feb 23, 2016	15.55	15.57	15.50	15.56	2,118,555	-0.01(-0.08%)
Feb 22, 2016	15.50	15.57	15.49	15.57	1,522,442	+0.12(+0.77%)
Feb 19, 2016	15.43	15.46	15.40	15.45	1,421,499	+0.01(+0.04%)
Feb 18, 2016	15.41	15.47	15.40	15.45	1,736,848	+0.04(+0.24%)
Feb 17, 2016	15.35	15.44	15.35	15.41	1,656,685	+0.07(+0.45%)
Feb 16, 2016	15.33	15.38	15.26	15.34	1,833,060	+0.05(+0.33%)
Feb 12, 2016	15.15	15.29	15.29	15.29	1,841,190	+0.19(+1.24%)
Feb 11, 2016	15.14	15.17	15.05	15.10	7,731,870	-0.13(-0.82%)
Feb 10, 2016	15.29	15.33	15.21	15.23	6,294,992	-0.04(-0.29%)
Feb 09, 2016	15.27	15.32	15.23	15.27	3,391,408	-0.05(-0.33%)
Feb 08, 2016	15.38	15.40	15.29	15.32	1,733,886	-0.16(-1.01%)
Feb 05, 2016	15.53	15.54	15.46	15.48	3,021,162	-0.06(-0.36%)
Feb 04, 2016	15.57	15.60	15.53	15.53	1,050,864	-0.06(-0.36%)
Feb 03, 2016	15.56	15.60	15.48	15.59	3,647,165	+0.07(+0.44%)
Feb 02, 2016	15.56	15.57	15.51	15.52	1,968,535	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.