Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.47	17.49	17.47	17.47	2,331,369	-0.02(-0.10%)
Mar 30, 2015	17.50	17.52	17.47	17.49	1,463,940	+0.01(+0.07%)
Mar 27, 2015	17.48	17.48	17.46	17.48	2,733,229	+0.02(+0.14%)
Mar 26, 2015	17.46	17.48	17.43	17.45	2,314,608	+0.01(+0.03%)
Mar 25, 2015	17.48	17.49	17.45	17.45	4,606,937	-0.02(-0.10%)
Mar 24, 2015	17.45	17.47	17.43	17.46	3,142,735	+0.01(+0.07%)
Mar 23, 2015	17.45	17.46	17.43	17.45	1,503,249	+0.02(+0.14%)
Mar 20, 2015	17.42	17.45	17.41	17.43	2,853,198	+0.04(+0.24%)
Mar 19, 2015	17.39	17.45	17.39	17.39	3,774,821	-0.04(-0.21%)
Mar 18, 2015	17.37	17.44	17.29	17.42	2,307,597	+0.05(+0.28%)
Mar 17, 2015	17.43	17.44	17.37	17.37	3,616,163	-0.07(-0.38%)
Mar 16, 2015	17.44	17.46	17.42	17.44	29,923,090	+0.03(+0.17%)
Mar 13, 2015	17.45	17.47	17.40	17.41	1,758,334	-0.05(-0.31%)
Mar 12, 2015	17.47	17.49	17.45	17.46	1,300,841	+0.01(+0.07%)
Mar 11, 2015	17.45	17.47	17.44	17.45	1,740,402	+0.01(+0.07%)
Mar 10, 2015	17.48	17.48	17.44	17.44	2,925,200	-0.05(-0.27%)
Mar 09, 2015	17.54	17.54	17.49	17.49	787,413	-0.04(-0.20%)
Mar 06, 2015	17.53	17.55	17.49	17.52	2,128,213	-0.04(-0.24%)
Mar 05, 2015	17.57	17.58	17.55	17.57	2,342,965	+0.02(+0.10%)
Mar 04, 2015	17.61	17.57	17.54	17.55	1,189,112	-0.02(-0.14%)
Mar 03, 2015	17.58	17.61	17.56	17.57	1,299,043	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.