Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.98	17.01	16.97	16.98	2,617,774	+0.01(+0.04%)
May 27, 2016	16.97	16.97	16.97	16.97	6,624,103	+0.00(+0.00%)
May 26, 2016	16.96	17.01	16.95	16.97	2,546,994	+0.01(+0.07%)
May 25, 2016	16.96	16.98	16.96	16.96	5,098,731	+0.02(+0.11%)
May 24, 2016	16.88	16.95	16.88	16.94	1,958,610	+0.08(+0.45%)
May 23, 2016	16.86	16.88	16.84	16.86	975,562	+0.01(+0.08%)
May 20, 2016	16.83	16.87	16.83	16.85	3,835,628	+0.01(+0.08%)
May 19, 2016	16.81	16.84	16.78	16.84	1,076,825	+0.01(+0.04%)
May 18, 2016	16.85	16.88	16.82	16.83	994,838	-0.02(-0.11%)
May 17, 2016	16.77	16.86	16.77	16.85	919,308	+0.00(+0.00%)
May 16, 2016	16.82	16.85	16.78	16.85	736,816	+0.06(+0.34%)
May 13, 2016	16.82	16.84	16.79	16.79	1,380,011	-0.06(-0.34%)
May 12, 2016	16.81	16.86	16.81	16.85	558,413	+0.02(+0.11%)
May 11, 2016	16.82	16.87	16.74	16.83	839,106	+0.01(+0.08%)
May 10, 2016	16.77	16.83	16.71	16.82	1,110,663	+0.07(+0.42%)
May 09, 2016	16.73	16.79	16.73	16.75	896,765	-0.01(-0.08%)
May 06, 2016	16.74	16.77	16.73	16.76	887,529	-0.01(-0.08%)
May 05, 2016	16.82	16.82	16.76	16.77	1,007,062	-0.01(-0.04%)
May 04, 2016	16.81	16.81	16.75	16.78	3,423,924	-0.03(-0.19%)
May 03, 2016	16.79	16.83	16.79	16.81	1,372,331	-0.02(-0.11%)
May 02, 2016	16.84	16.86	16.82	16.83	987,036	+0.01(+0.04%)
Apr 29, 2016	16.82	16.83	16.77	16.82	3,149,239	+0.03(+0.19%)
Apr 28, 2016	16.79	16.84	16.78	16.79	3,122,307	-0.01(-0.07%)
Apr 27, 2016	16.70	16.82	16.70	16.81	1,905,712	+0.07(+0.42%)
Apr 26, 2016	16.74	16.74	16.70	16.74	1,096,175	+0.03(+0.15%)
Apr 25, 2016	16.72	16.75	16.70	16.71	890,214	-0.02(-0.11%)
Apr 22, 2016	16.72	16.75	16.70	16.73	628,707	+0.03(+0.19%)
Apr 21, 2016	16.74	16.74	16.70	16.70	1,268,913	-0.02(-0.11%)
Apr 20, 2016	16.67	16.75	16.67	16.72	1,111,280	+0.05(+0.30%)
Apr 19, 2016	16.63	16.67	16.60	16.67	1,190,836	+0.07(+0.42%)
Apr 18, 2016	16.51	16.60	16.51	16.60	2,583,537	+0.07(+0.42%)
Apr 15, 2016	16.49	16.53	16.49	16.53	6,199,092	+0.03(+0.15%)
Apr 14, 2016	16.52	16.52	16.48	16.50	522,831	+0.01(+0.06%)
Apr 13, 2016	16.41	16.51	16.40	16.49	1,105,705	+0.09(+0.56%)
Apr 12, 2016	16.37	16.40	16.36	16.40	1,542,036	+0.06(+0.35%)
Apr 11, 2016	16.33	16.36	16.29	16.34	631,118	+0.04(+0.27%)
Apr 08, 2016	16.29	16.32	16.27	16.30	1,162,173	+0.06(+0.35%)
Apr 07, 2016	16.27	16.27	16.21	16.24	1,165,582	-0.01(-0.08%)
Apr 06, 2016	16.22	16.31	16.19	16.25	1,155,978	+0.06(+0.39%)
Apr 05, 2016	16.20	16.25	16.18	16.19	3,696,168	-0.06(-0.39%)
Apr 04, 2016	16.31	16.32	16.24	16.25	1,276,975	-0.04(-0.27%)
Apr 01, 2016	16.28	16.32	16.21	16.30	1,378,922	+0.04(+0.26%)
Mar 31, 2016	16.26	16.29	16.25	16.26	971,636	+0.01(+0.08%)
Mar 30, 2016	16.24	16.28	16.21	16.24	1,023,511	+0.01(+0.08%)
Mar 29, 2016	16.21	16.23	16.14	16.23	1,500,990	+0.03(+0.19%)
Mar 28, 2016	16.23	16.24	16.19	16.20	992,476	-0.03(-0.15%)
Mar 24, 2016	16.24	16.23	16.23	16.23	1,733,209	-0.05(-0.31%)
Mar 23, 2016	16.30	16.30	16.26	16.28	1,785,058	+0.00(+0.00%)
Mar 22, 2016	16.33	16.33	16.27	16.28	2,352,639	-0.03(-0.15%)
Mar 21, 2016	16.33	16.36	16.29	16.30	2,922,919	+0.01(+0.04%)
Mar 18, 2016	16.28	16.35	16.28	16.30	1,546,740	+0.03(+0.19%)
Mar 17, 2016	16.23	16.29	16.21	16.26	1,928,900	+0.04(+0.27%)
Mar 16, 2016	16.13	16.23	16.09	16.22	6,094,253	+0.09(+0.55%)
Mar 15, 2016	16.15	16.18	16.13	16.13	4,405,809	-0.09(-0.54%)
Mar 14, 2016	16.24	16.24	16.18	16.22	1,674,176	-0.04(-0.27%)
Mar 11, 2016	16.18	16.28	16.18	16.26	2,770,618	+0.15(+0.94%)
Mar 10, 2016	16.08	16.12	16.06	16.11	1,485,008	+0.04(+0.27%)
Mar 09, 2016	16.05	16.07	16.02	16.07	1,001,383	+0.03(+0.20%)
Mar 08, 2016	16.07	16.09	16.03	16.04	2,427,365	-0.05(-0.31%)
Mar 07, 2016	16.07	16.10	16.05	16.09	970,171	+0.01(+0.08%)
Mar 04, 2016	16.02	16.09	15.97	16.07	2,562,434	+0.08(+0.47%)
Mar 03, 2016	15.96	16.01	15.92	16.00	1,235,191	+0.03(+0.20%)
Mar 02, 2016	15.96	16.04	15.92	15.97	1,515,133	-0.08(-0.47%)
Mar 01, 2016	15.75	16.06	15.74	16.04	6,457,710	+0.19(+1.20%)
Feb 29, 2016	15.71	15.87	15.71	15.85	6,822,546	+0.14(+0.92%)
Feb 26, 2016	15.65	15.73	15.65	15.71	2,638,339	+0.09(+0.56%)
Feb 25, 2016	15.58	15.63	15.55	15.62	1,541,311	+0.06(+0.40%)
Feb 24, 2016	15.45	15.56	15.45	15.56	1,253,039	+0.00(+0.00%)
Feb 23, 2016	15.55	15.57	15.50	15.56	2,118,583	-0.01(-0.08%)
Feb 22, 2016	15.50	15.57	15.49	15.57	1,522,462	+0.12(+0.77%)
Feb 19, 2016	15.43	15.46	15.40	15.45	1,421,517	+0.01(+0.04%)
Feb 18, 2016	15.41	15.47	15.40	15.45	1,736,870	+0.04(+0.24%)
Feb 17, 2016	15.35	15.44	15.35	15.41	1,656,706	+0.07(+0.45%)
Feb 16, 2016	15.33	15.38	15.26	15.34	1,833,083	+0.05(+0.33%)
Feb 12, 2016	15.15	15.29	15.29	15.29	1,841,214	+0.19(+1.24%)
Feb 11, 2016	15.14	15.17	15.05	15.10	7,731,969	-0.13(-0.82%)
Feb 10, 2016	15.29	15.33	15.21	15.23	6,295,073	-0.04(-0.29%)
Feb 09, 2016	15.26	15.32	15.23	15.27	3,391,452	-0.05(-0.33%)
Feb 08, 2016	15.38	15.40	15.29	15.32	1,733,909	-0.16(-1.01%)
Feb 05, 2016	15.53	15.54	15.46	15.48	3,021,201	-0.06(-0.36%)
Feb 04, 2016	15.57	15.60	15.53	15.53	1,050,878	-0.06(-0.36%)
Feb 03, 2016	15.56	15.60	15.48	15.59	3,647,212	+0.07(+0.44%)
Feb 02, 2016	15.56	15.57	15.51	15.52	1,968,560	-0.09(-0.56%)
Feb 01, 2016	15.68	15.68	15.60	15.61	2,490,121	-0.08(-0.49%)
Jan 29, 2016	15.67	15.69	15.64	15.69	888,592	+0.06(+0.36%)
Jan 28, 2016	15.64	15.65	15.59	15.63	1,414,416	+0.05(+0.32%)
Jan 27, 2016	15.60	15.64	15.55	15.58	1,551,553	-0.04(-0.28%)
Jan 26, 2016	15.55	15.62	15.55	15.62	1,826,555	+0.07(+0.48%)
Jan 25, 2016	15.59	15.63	15.54	15.55	2,869,107	-0.07(-0.48%)
Jan 22, 2016	15.51	15.62	15.51	15.62	2,290,847	+0.15(+0.97%)
Jan 21, 2016	15.37	15.48	15.33	15.47	7,793,775	+0.08(+0.53%)
Jan 20, 2016	15.47	15.54	15.28	15.39	10,760,858	-0.13(-0.84%)
Jan 19, 2016	15.59	15.62	15.49	15.52	5,053,628	-0.09(-0.60%)
Jan 15, 2016	15.62	15.62	15.62	15.62	3,103,683	-0.13(-0.83%)
Jan 14, 2016	15.74	15.78	15.69	15.75	2,560,852	+0.01(+0.04%)
Jan 13, 2016	15.89	15.90	15.74	15.74	2,777,247	-0.14(-0.86%)
Jan 12, 2016	15.92	15.97	15.87	15.88	1,744,322	-0.01(-0.08%)
Jan 11, 2016	15.97	15.98	15.89	15.89	1,942,455	-0.01(-0.04%)
Jan 08, 2016	15.94	15.99	15.90	15.90	1,338,380	-0.02(-0.16%)
Jan 07, 2016	15.92	15.98	15.91	15.92	3,290,247	-0.07(-0.47%)
Jan 06, 2016	15.91	16.00	15.91	16.00	1,717,088	+0.01(+0.08%)
Jan 05, 2016	16.03	16.03	15.96	15.98	1,461,764	+0.03(+0.20%)
Jan 04, 2016	15.97	15.98	15.92	15.95	4,539,215	-0.07(-0.43%)
Dec 31, 2015	16.02	16.02	16.02	16.02	3,350,926	-0.01(-0.08%)
Dec 30, 2015	16.01	16.09	15.99	16.03	3,543,293	+0.01(+0.04%)
Dec 29, 2015	15.98	16.05	15.98	16.03	3,270,874	+0.07(+0.42%)
Dec 28, 2015	15.99	15.99	15.94	15.96	3,233,150	-0.02(-0.16%)
Dec 24, 2015	15.97	15.99	15.99	15.99	1,387,542	+0.01(+0.08%)
Dec 23, 2015	15.94	16.01	15.93	15.97	6,062,438	+0.04(+0.23%)
Dec 22, 2015	15.85	15.95	15.85	15.94	2,287,951	+0.08(+0.51%)
Dec 21, 2015	15.86	15.91	15.83	15.86	4,529,794	-0.01(-0.04%)
Dec 18, 2015	15.91	15.94	15.86	15.86	3,431,763	-0.05(-0.31%)
Dec 17, 2015	16.00	16.03	15.91	15.91	5,819,032	-0.10(-0.62%)
Dec 16, 2015	15.97	16.03	15.94	16.01	5,005,685	+0.04(+0.27%)
Dec 15, 2015	15.91	15.99	15.91	15.97	4,157,679	+0.10(+0.63%)
Dec 14, 2015	15.86	15.92	15.76	15.87	4,917,985	-0.12(-0.74%)
Dec 11, 2015	16.09	16.09	15.84	15.99	10,967,422	-0.20(-1.23%)
Dec 10, 2015	16.19	16.22	16.17	16.19	6,928,776	-0.01(-0.08%)
Dec 09, 2015	16.15	16.23	16.14	16.20	4,580,175	+0.04(+0.27%)
Dec 08, 2015	16.23	16.25	16.15	16.15	9,088,311	-0.17(-1.06%)
Dec 07, 2015	16.37	16.38	16.32	16.33	1,345,331	-0.07(-0.42%)
Dec 04, 2015	16.41	16.43	16.38	16.40	2,725,830	-0.01(-0.04%)
Dec 03, 2015	16.42	16.45	16.40	16.40	1,196,528	-0.04(-0.26%)
Dec 02, 2015	16.45	16.48	16.45	16.45	2,931,065	-0.02(-0.11%)
Dec 01, 2015	16.41	16.47	16.41	16.46	2,126,310	+0.07(+0.42%)
Nov 30, 2015	16.40	16.41	16.39	16.40	1,172,368	-0.02(-0.15%)
Nov 27, 2015	16.41	16.42	16.39	16.42	604,288	+0.02(+0.11%)
Nov 25, 2015	16.41	16.40	16.40	16.40	1,087,739	-0.01(-0.08%)
Nov 24, 2015	16.37	16.42	16.36	16.41	1,850,394	+0.01(+0.04%)
Nov 23, 2015	16.44	16.44	16.40	16.41	1,458,583	-0.02(-0.15%)
Nov 20, 2015	16.44	16.47	16.43	16.43	1,226,998	-0.01(-0.07%)
Nov 19, 2015	16.55	16.55	16.44	16.44	2,276,685	-0.10(-0.63%)
Nov 18, 2015	16.54	16.56	16.53	16.55	1,960,556	+0.02(+0.11%)
Nov 17, 2015	16.54	16.57	16.52	16.53	1,656,265	-0.01(-0.04%)
Nov 16, 2015	16.49	16.54	16.49	16.54	4,348,781	+0.02(+0.15%)
Nov 13, 2015	16.54	16.57	16.51	16.51	2,352,135	-0.04(-0.26%)
Nov 12, 2015	16.61	16.63	16.56	16.56	4,240,114	-0.08(-0.48%)
Nov 11, 2015	16.52	16.67	16.52	16.64	1,455,200	-0.01(-0.04%)
Nov 10, 2015	16.67	16.70	16.62	16.64	6,226,230	-0.02(-0.15%)
Nov 09, 2015	16.69	16.70	16.67	16.67	2,256,320	-0.04(-0.26%)
Nov 06, 2015	16.75	16.76	16.69	16.71	2,843,498	-0.06(-0.33%)
Nov 05, 2015	16.81	16.82	16.77	16.77	2,318,843	-0.07(-0.40%)
Nov 04, 2015	16.83	16.86	16.82	16.83	840,411	+0.00(+0.00%)
Nov 03, 2015	16.80	16.86	16.80	16.83	1,261,109	+0.02(+0.15%)
Nov 02, 2015	16.79	16.82	16.78	16.81	5,060,895	+0.02(+0.14%)
Oct 30, 2015	16.78	16.80	16.77	16.79	6,829,787	+0.00(+0.00%)
Oct 29, 2015	16.79	16.81	16.78	16.79	3,901,690	-0.01(-0.07%)
Oct 28, 2015	16.79	16.83	16.77	16.80	4,129,481	+0.02(+0.11%)
Oct 27, 2015	16.79	16.83	16.76	16.78	1,228,885	-0.02(-0.15%)
Oct 26, 2015	16.84	16.84	16.80	16.80	3,711,927	-0.02(-0.15%)
Oct 23, 2015	16.83	16.85	16.80	16.83	3,944,053	+0.03(+0.18%)
Oct 22, 2015	16.83	16.83	16.77	16.80	4,459,009	-0.01(-0.07%)
Oct 21, 2015	16.83	16.85	16.79	16.81	5,698,468	-0.01(-0.07%)
Oct 20, 2015	16.78	16.82	16.77	16.82	1,807,845	+0.02(+0.11%)
Oct 19, 2015	16.79	16.80	16.75	16.80	2,050,128	+0.03(+0.18%)
Oct 16, 2015	16.76	16.79	16.73	16.77	1,137,434	+0.04(+0.26%)
Oct 15, 2015	16.68	16.74	16.67	16.73	2,568,783	+0.02(+0.11%)
Oct 14, 2015	16.75	16.75	16.71	16.71	1,616,471	-0.04(-0.22%)
Oct 13, 2015	16.74	16.78	16.73	16.75	4,055,205	-0.04(-0.22%)
Oct 12, 2015	16.82	16.82	16.77	16.79	3,149,192	+0.02(+0.15%)
Oct 09, 2015	16.75	16.78	16.72	16.76	2,613,027	+0.02(+0.11%)
Oct 08, 2015	16.69	16.75	16.64	16.74	5,846,154	+0.03(+0.18%)
Oct 07, 2015	16.65	16.72	16.58	16.71	4,069,644	+0.11(+0.67%)
Oct 06, 2015	16.55	16.63	16.53	16.60	4,602,172	+0.07(+0.45%)
Oct 05, 2015	16.45	16.53	16.45	16.53	4,222,266	+0.12(+0.71%)
Oct 02, 2015	16.40	16.43	16.36	16.41	1,661,521	-0.04(-0.22%)
Oct 01, 2015	16.48	16.49	16.43	16.45	2,408,142	-0.04(-0.23%)
Sep 30, 2015	16.50	16.52	16.44	16.48	5,991,644	+0.01(+0.04%)
Sep 29, 2015	16.46	16.50	16.45	16.48	3,218,457	-0.01(-0.07%)
Sep 28, 2015	16.61	16.62	16.48	16.49	3,892,640	-0.17(-0.99%)
Sep 25, 2015	16.69	16.72	16.64	16.66	815,144	-0.05(-0.29%)
Sep 24, 2015	16.72	16.73	16.69	16.70	4,573,121	-0.04(-0.22%)
Sep 23, 2015	16.78	16.81	16.73	16.74	3,269,586	-0.03(-0.18%)
Sep 22, 2015	16.80	16.85	16.77	16.77	1,202,176	-0.07(-0.44%)
Sep 21, 2015	16.88	16.88	16.84	16.85	1,814,526	-0.01(-0.07%)
Sep 18, 2015	16.89	16.90	16.85	16.86	4,531,977	-0.07(-0.40%)
Sep 17, 2015	16.88	16.94	16.88	16.93	1,968,399	+0.02(+0.11%)
Sep 16, 2015	16.96	16.96	16.89	16.91	3,738,049	-0.04(-0.25%)
Sep 15, 2015	16.95	16.97	16.94	16.95	5,240,752	-0.02(-0.11%)
Sep 14, 2015	16.97	16.97	16.93	16.97	1,774,562	+0.00(+0.00%)
Sep 11, 2015	16.98	17.00	16.94	16.97	2,335,268	+0.01(+0.04%)
Sep 10, 2015	16.95	16.99	16.93	16.96	2,312,098	+0.02(+0.11%)
Sep 09, 2015	16.94	16.98	16.94	16.94	1,906,971	+0.01(+0.04%)
Sep 08, 2015	16.92	16.97	16.92	16.94	1,661,266	+0.05(+0.33%)
Sep 04, 2015	16.90	16.88	16.88	16.88	5,813,808	-0.02(-0.14%)
Sep 03, 2015	16.90	16.93	16.89	16.91	3,542,491	-0.01(-0.04%)
Sep 02, 2015	16.89	16.93	16.88	16.91	1,411,396	+0.04(+0.22%)
Sep 01, 2015	16.86	16.88	16.85	16.88	3,469,664	-0.02(-0.14%)
Aug 31, 2015	16.90	16.91	16.85	16.90	2,011,452	+0.00(+0.00%)
Aug 28, 2015	16.90	16.91	16.86	16.90	2,710,994	+0.01(+0.07%)
Aug 27, 2015	16.86	16.89	16.83	16.89	5,290,862	+0.06(+0.36%)
Aug 26, 2015	16.79	16.85	16.77	16.83	2,187,284	+0.09(+0.51%)
Aug 25, 2015	16.75	16.80	16.74	16.74	4,808,241	+0.04(+0.26%)
Aug 24, 2015	16.56	16.75	16.56	16.70	3,372,192	-0.13(-0.80%)
Aug 21, 2015	16.84	16.88	16.83	16.83	2,264,981	-0.03(-0.18%)
Aug 20, 2015	16.90	16.96	16.86	16.86	2,204,943	-0.07(-0.43%)
Aug 19, 2015	16.94	16.96	16.91	16.94	3,375,124	-0.05(-0.27%)
Aug 18, 2015	16.98	17.00	16.96	16.98	2,718,294	-0.00(-0.02%)
Aug 17, 2015	16.95	16.99	16.95	16.99	1,566,400	+0.01(+0.07%)
Aug 14, 2015	16.97	16.98	16.96	16.97	922,556	+0.02(+0.11%)
Aug 13, 2015	16.96	17.00	16.96	16.96	1,649,505	-0.02(-0.14%)
Aug 12, 2015	16.97	17.00	16.92	16.98	2,607,305	-0.04(-0.22%)
Aug 11, 2015	17.03	17.04	17.00	17.02	4,053,716	-0.05(-0.29%)
Aug 10, 2015	17.08	17.08	17.06	17.06	2,275,337	-0.01(-0.07%)
Aug 07, 2015	17.08	17.11	17.07	17.08	3,147,765	-0.05(-0.32%)
Aug 06, 2015	17.16	17.17	17.12	17.13	2,963,789	-0.05(-0.28%)
Aug 05, 2015	17.18	17.21	17.17	17.18	3,404,555	+0.00(+0.00%)
Aug 04, 2015	17.20	17.20	17.17	17.18	1,267,000	-0.01(-0.07%)
Aug 03, 2015	17.21	17.24	17.19	17.19	2,479,513	-0.04(-0.21%)
Jul 31, 2015	17.26	17.26	17.22	17.23	4,168,029	-0.01(-0.07%)
Jul 30, 2015	17.22	17.24	17.18	17.24	1,981,748	+0.04(+0.21%)
Jul 29, 2015	17.16	17.22	17.13	17.21	3,935,848	+0.06(+0.35%)
Jul 28, 2015	17.14	17.16	17.10	17.14	6,174,370	+0.04(+0.21%)
Jul 27, 2015	17.16	17.16	17.10	17.11	4,344,013	-0.07(-0.39%)
Jul 24, 2015	17.19	17.22	17.16	17.17	6,677,676	-0.04(-0.25%)
Jul 23, 2015	17.22	17.22	17.19	17.22	1,700,081	-0.01(-0.04%)
Jul 22, 2015	17.27	17.28	17.22	17.22	3,475,481	-0.09(-0.53%)
Jul 21, 2015	17.33	17.34	17.29	17.31	2,764,159	-0.02(-0.14%)
Jul 20, 2015	17.34	17.36	17.33	17.34	1,414,183	-0.02(-0.10%)
Jul 17, 2015	17.41	17.42	17.35	17.36	3,176,404	-0.07(-0.42%)
Jul 16, 2015	17.43	17.43	17.40	17.43	1,522,238	+0.01(+0.07%)
Jul 15, 2015	17.40	17.42	17.40	17.42	2,436,926	+0.00(+0.00%)
Jul 14, 2015	17.40	17.42	17.39	17.42	2,199,931	+0.01(+0.07%)
Jul 13, 2015	17.42	17.43	17.41	17.41	1,621,495	+0.00(+0.00%)
Jul 10, 2015	17.40	17.42	17.34	17.41	4,724,564	+0.04(+0.21%)
Jul 09, 2015	17.37	17.39	17.35	17.37	1,261,461	+0.02(+0.14%)
Jul 08, 2015	17.39	17.39	17.34	17.34	1,746,870	-0.07(-0.42%)
Jul 07, 2015	17.42	17.47	17.39	17.42	7,016,596	-0.03(-0.17%)
Jul 06, 2015	17.47	17.50	17.42	17.45	5,228,923	-0.03(-0.17%)
Jul 02, 2015	17.47	17.48	17.48	17.48	1,005,541	+0.01(+0.03%)
Jul 01, 2015	17.48	17.48	17.45	17.47	3,503,759	+0.02(+0.13%)
Jun 30, 2015	17.44	17.46	17.40	17.45	3,850,289	+0.05(+0.31%)
Jun 29, 2015	17.46	17.49	17.39	17.39	4,882,983	-0.11(-0.62%)
Jun 26, 2015	17.52	17.52	17.49	17.50	2,461,930	-0.01(-0.07%)
Jun 25, 2015	17.52	17.53	17.50	17.52	942,308	-0.01(-0.07%)
Jun 24, 2015	17.53	17.56	17.52	17.53	2,524,246	-0.02(-0.10%)
Jun 23, 2015	17.53	17.56	17.53	17.55	3,343,896	+0.01(+0.03%)
Jun 22, 2015	17.55	17.56	17.53	17.54	2,659,691	+0.02(+0.10%)
Jun 19, 2015	17.50	17.53	17.50	17.52	3,330,868	+0.00(+0.00%)
Jun 18, 2015	17.50	17.52	17.50	17.52	1,360,374	+0.01(+0.07%)
Jun 17, 2015	17.50	17.51	17.44	17.51	4,354,575	+0.02(+0.14%)
Jun 16, 2015	17.46	17.49	17.44	17.49	2,270,290	+0.02(+0.14%)
Jun 15, 2015	17.51	17.52	17.46	17.46	6,174,886	-0.05(-0.28%)
Jun 12, 2015	17.52	17.55	17.50	17.51	2,491,452	-0.03(-0.17%)
Jun 11, 2015	17.53	17.55	17.51	17.54	4,752,336	+0.01(+0.07%)
Jun 10, 2015	17.50	17.53	17.50	17.53	1,324,278	+0.01(+0.07%)
Jun 09, 2015	17.55	17.55	17.51	17.52	946,966	-0.02(-0.14%)
Jun 08, 2015	17.55	17.55	17.52	17.54	2,033,723	+0.01(+0.07%)
Jun 05, 2015	17.56	17.57	17.52	17.53	4,751,015	-0.03(-0.17%)
Jun 04, 2015	17.59	17.59	17.55	17.56	2,199,505	-0.01(-0.07%)
Jun 03, 2015	17.63	17.65	17.57	17.57	4,513,159	-0.04(-0.21%)
Jun 02, 2015	17.60	17.63	17.60	17.61	1,433,770	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.