Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.53	17.60	17.53	17.58	5,890,433	+0.05(+0.31%)
Feb 26, 2015	17.52	17.55	17.52	17.53	1,264,045	+0.01(+0.07%)
Feb 25, 2015	17.49	17.55	17.49	17.52	2,699,530	+0.00(+0.00%)
Feb 24, 2015	17.48	17.52	17.47	17.52	3,108,330	+0.05(+0.27%)
Feb 23, 2015	17.51	17.51	17.46	17.47	865,823	+0.01(+0.07%)
Feb 20, 2015	17.44	17.46	17.43	17.46	3,760,090	+0.02(+0.10%)
Feb 19, 2015	17.44	17.46	17.43	17.44	1,265,878	+0.00(+0.00%)
Feb 18, 2015	17.43	17.46	17.39	17.44	5,745,358	+0.00(+0.00%)
Feb 17, 2015	17.39	17.46	17.39	17.44	7,681,294	+0.01(+0.07%)
Feb 13, 2015	17.40	17.43	17.43	17.43	2,193,668	+0.02(+0.14%)
Feb 12, 2015	17.40	17.40	17.36	17.40	2,692,516	+0.02(+0.10%)
Feb 11, 2015	17.38	17.39	17.34	17.39	1,405,879	+0.01(+0.03%)
Feb 10, 2015	17.39	17.39	17.34	17.38	1,423,463	+0.04(+0.24%)
Feb 09, 2015	17.32	17.35	17.32	17.34	968,642	+0.01(+0.03%)
Feb 06, 2015	17.32	17.37	17.32	17.33	1,535,089	+0.01(+0.03%)
Feb 05, 2015	17.28	17.33	17.27	17.33	1,362,726	+0.06(+0.35%)
Feb 04, 2015	17.26	17.29	17.24	17.27	6,332,981	+0.02(+0.14%)
Feb 03, 2015	17.25	17.26	17.20	17.24	4,855,637	+0.02(+0.10%)
Feb 02, 2015	17.21	17.24	17.20	17.23	950,507	+0.02(+0.11%)
Jan 30, 2015	17.23	17.23	17.18	17.21	1,732,286	-0.03(-0.17%)
Jan 29, 2015	17.21	17.24	17.18	17.24	1,258,083	+0.06(+0.35%)
Jan 28, 2015	17.19	17.23	17.18	17.18	2,601,819	-0.01(-0.07%)
Jan 27, 2015	17.20	17.21	17.16	17.19	1,122,015	-0.02(-0.14%)
Jan 26, 2015	17.21	17.23	17.18	17.21	1,422,548	+0.02(+0.10%)
Jan 23, 2015	17.21	17.24	17.20	17.20	1,104,196	-0.02(-0.10%)
Jan 22, 2015	17.19	17.22	17.18	17.21	3,282,572	+0.02(+0.14%)
Jan 21, 2015	17.15	17.19	17.12	17.19	1,331,588	+0.01(+0.03%)
Jan 20, 2015	17.16	17.24	17.16	17.18	1,621,406	-0.01(-0.07%)
Jan 16, 2015	17.12	17.21	17.12	17.20	4,032,003	+0.04(+0.21%)
Jan 15, 2015	17.18	17.20	17.14	17.16	3,092,553	-0.04(-0.24%)
Jan 14, 2015	17.17	17.21	17.15	17.20	1,062,719	-0.03(-0.17%)
Jan 13, 2015	17.24	17.26	17.19	17.23	5,086,827	-0.02(-0.10%)
Jan 12, 2015	17.23	17.28	17.20	17.25	5,761,389	+0.01(+0.07%)
Jan 09, 2015	17.24	17.26	17.19	17.24	1,734,224	+0.02(+0.10%)
Jan 08, 2015	17.21	17.24	17.18	17.22	1,873,742	+0.07(+0.38%)
Jan 07, 2015	17.14	17.16	17.10	17.15	1,560,843	+0.05(+0.31%)
Jan 06, 2015	17.15	17.18	17.09	17.10	5,630,635	-0.07(-0.42%)
Jan 05, 2015	17.17	17.22	17.14	17.17	2,823,649	-0.06(-0.34%)
Jan 02, 2015	17.18	17.23	17.17	17.23	1,468,690	+0.07(+0.38%)
Dec 31, 2014	17.17	17.17	17.17	17.17	2,674,225	-0.02(-0.10%)
Dec 30, 2014	17.24	17.25	17.18	17.18	4,987,644	-0.07(-0.41%)
Dec 29, 2014	17.26	17.31	17.21	17.26	4,679,626	+0.03(+0.18%)
Dec 26, 2014	17.22	17.26	17.20	17.22	1,201,891	+0.02(+0.10%)
Dec 24, 2014	17.21	17.21	17.21	17.21	1,029,468	-0.01(-0.03%)
Dec 23, 2014	17.19	17.21	17.17	17.21	2,306,379	+0.03(+0.17%)
Dec 22, 2014	17.16	17.18	17.14	17.18	2,508,479	+0.01(+0.03%)
Dec 19, 2014	17.10	17.18	17.08	17.18	6,535,393	+0.09(+0.55%)
Dec 18, 2014	17.05	17.14	17.05	17.08	2,007,630	+0.08(+0.49%)
Dec 17, 2014	16.80	17.01	16.80	17.00	6,779,410	+0.20(+1.20%)
Dec 16, 2014	16.83	16.89	16.79	16.80	4,241,867	-0.15(-0.87%)
Dec 15, 2014	16.98	16.99	16.91	16.95	3,618,348	-0.03(-0.17%)
Dec 12, 2014	16.98	17.01	16.93	16.98	5,120,806	-0.04(-0.21%)
Dec 11, 2014	17.06	17.08	17.00	17.01	6,658,790	-0.07(-0.38%)
Dec 10, 2014	17.17	17.17	17.06	17.08	4,793,349	-0.10(-0.59%)
Dec 09, 2014	17.18	17.24	17.15	17.18	4,320,003	-0.06(-0.34%)
Dec 08, 2014	17.28	17.28	17.23	17.24	3,143,145	-0.07(-0.41%)
Dec 05, 2014	17.33	17.33	17.27	17.31	4,114,679	-0.01(-0.07%)
Dec 04, 2014	17.32	17.34	17.32	17.32	1,204,344	-0.02(-0.14%)
Dec 03, 2014	17.32	17.35	17.31	17.34	3,080,678	+0.01(+0.07%)
Dec 02, 2014	17.32	17.36	17.31	17.33	2,397,001	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.