Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.44	17.46	17.40	17.45	3,850,289	+0.05(+0.31%)
Jun 29, 2015	17.46	17.49	17.39	17.39	4,882,983	-0.11(-0.62%)
Jun 26, 2015	17.52	17.52	17.49	17.50	2,461,930	-0.01(-0.07%)
Jun 25, 2015	17.52	17.53	17.50	17.52	942,308	-0.01(-0.07%)
Jun 24, 2015	17.53	17.56	17.52	17.53	2,524,246	-0.02(-0.10%)
Jun 23, 2015	17.53	17.56	17.53	17.55	3,343,896	+0.01(+0.03%)
Jun 22, 2015	17.55	17.56	17.53	17.54	2,659,691	+0.02(+0.10%)
Jun 19, 2015	17.50	17.53	17.50	17.52	3,330,868	+0.00(+0.00%)
Jun 18, 2015	17.50	17.52	17.50	17.52	1,360,374	+0.01(+0.07%)
Jun 17, 2015	17.50	17.51	17.44	17.51	4,354,575	+0.02(+0.14%)
Jun 16, 2015	17.46	17.49	17.44	17.49	2,270,290	+0.02(+0.14%)
Jun 15, 2015	17.51	17.52	17.46	17.46	6,174,886	-0.05(-0.28%)
Jun 12, 2015	17.52	17.55	17.50	17.51	2,491,452	-0.03(-0.17%)
Jun 11, 2015	17.53	17.55	17.51	17.54	4,752,336	+0.01(+0.07%)
Jun 10, 2015	17.50	17.53	17.50	17.53	1,324,278	+0.01(+0.07%)
Jun 09, 2015	17.55	17.55	17.51	17.52	946,966	-0.02(-0.14%)
Jun 08, 2015	17.55	17.55	17.52	17.54	2,033,723	+0.01(+0.07%)
Jun 05, 2015	17.56	17.57	17.52	17.53	4,751,015	-0.03(-0.17%)
Jun 04, 2015	17.59	17.59	17.55	17.56	2,199,505	-0.01(-0.07%)
Jun 03, 2015	17.63	17.65	17.57	17.57	4,513,159	-0.04(-0.21%)
Jun 02, 2015	17.60	17.63	17.60	17.61	1,433,770	-0.02(-0.10%)
Jun 01, 2015	17.61	17.64	17.61	17.62	1,772,650	-0.05(-0.27%)
May 29, 2015	17.70	17.70	17.67	17.67	2,094,563	-0.02(-0.14%)
May 28, 2015	17.68	17.70	17.67	17.70	1,610,692	+0.01(+0.03%)
May 27, 2015	17.70	17.70	17.68	17.69	1,247,250	+0.00(+0.00%)
May 26, 2015	17.68	17.69	17.69	17.69	2,529,660	+0.00(+0.00%)
May 22, 2015	17.67	17.69	17.69	17.69	792,781	+0.02(+0.10%)
May 21, 2015	17.64	17.68	17.64	17.67	1,231,774	+0.01(+0.07%)
May 20, 2015	17.66	17.68	17.65	17.66	2,225,265	-0.02(-0.10%)
May 19, 2015	17.66	17.68	17.63	17.68	963,320	-0.01(-0.03%)
May 18, 2015	17.69	17.70	17.67	17.68	1,905,731	-0.01(-0.03%)
May 15, 2015	17.68	17.69	17.67	17.69	1,056,222	+0.02(+0.12%)
May 14, 2015	17.66	17.68	17.64	17.67	743,579	+0.03(+0.19%)
May 13, 2015	17.62	17.65	17.61	17.64	8,457,003	+0.02(+0.14%)
May 12, 2015	17.64	17.68	17.60	17.61	5,345,984	-0.04(-0.21%)
May 11, 2015	17.71	17.71	17.65	17.65	1,184,794	-0.04(-0.24%)
May 08, 2015	17.65	17.69	17.64	17.69	1,220,912	+0.07(+0.38%)
May 07, 2015	17.59	17.64	17.59	17.62	2,516,540	+0.00(+0.00%)
May 06, 2015	17.65	17.65	17.61	17.62	2,655,199	-0.01(-0.07%)
May 05, 2015	17.64	17.65	17.63	17.64	2,894,755	-0.01(-0.07%)
May 04, 2015	17.66	17.67	17.65	17.65	1,014,744	-0.01(-0.03%)
May 01, 2015	17.65	17.66	17.62	17.65	946,237	+0.02(+0.12%)
Apr 30, 2015	17.64	17.64	17.62	17.63	3,062,248	-0.01(-0.03%)
Apr 29, 2015	17.64	17.65	17.61	17.64	1,582,852	-0.02(-0.10%)
Apr 28, 2015	17.65	17.67	17.64	17.66	1,169,513	-0.01(-0.07%)
Apr 27, 2015	17.64	17.67	17.64	17.67	1,580,617	+0.02(+0.14%)
Apr 24, 2015	17.64	17.65	17.62	17.64	1,156,809	+0.03(+0.17%)
Apr 23, 2015	17.58	17.67	17.58	17.61	2,394,907	-0.01(-0.07%)
Apr 22, 2015	17.64	17.64	17.61	17.63	1,169,665	+0.01(+0.07%)
Apr 21, 2015	17.61	17.63	17.61	17.61	1,294,707	+0.01(+0.03%)
Apr 20, 2015	17.58	17.63	17.58	17.61	1,528,445	+0.02(+0.14%)
Apr 17, 2015	17.57	17.60	17.56	17.58	1,464,393	-0.01(-0.07%)
Apr 16, 2015	17.60	17.61	17.58	17.60	1,259,953	+0.00(+0.00%)
Apr 15, 2015	17.58	17.61	17.58	17.60	1,060,565	+0.03(+0.17%)
Apr 14, 2015	17.55	17.57	17.55	17.57	1,156,651	+0.00(+0.00%)
Apr 13, 2015	17.56	17.59	17.52	17.57	1,258,597	+0.02(+0.10%)
Apr 10, 2015	17.58	17.59	17.55	17.55	1,835,450	-0.03(-0.17%)
Apr 09, 2015	17.55	17.58	17.52	17.58	1,301,937	+0.02(+0.14%)
Apr 08, 2015	17.57	17.57	17.53	17.55	1,494,772	+0.01(+0.03%)
Apr 07, 2015	17.52	17.55	17.52	17.55	2,242,110	+0.04(+0.24%)
Apr 06, 2015	17.49	17.52	17.49	17.51	1,875,916	+0.02(+0.14%)
Apr 02, 2015	17.48	17.48	17.48	17.48	1,965,141	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.