Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.87	14.09	13.81	13.87	5,062,600	-0.10(-0.72%)
Sep 29, 2015	13.90	14.06	13.90	13.97	3,000,730	+0.03(+0.22%)
Sep 28, 2015	13.95	13.99	13.85	13.94	5,996,113	-0.46(-3.19%)
Sep 25, 2015	14.44	14.51	14.35	14.40	3,181,243	-0.03(-0.21%)
Sep 24, 2015	14.23	14.51	14.21	14.43	7,257,669	+0.31(+2.20%)
Sep 23, 2015	14.24	14.26	14.10	14.12	2,497,981	-0.02(-0.14%)
Sep 22, 2015	14.16	14.16	14.07	14.14	4,494,169	-0.35(-2.42%)
Sep 21, 2015	14.49	14.56	14.47	14.49	3,384,945	+0.02(+0.14%)
Sep 18, 2015	14.60	14.62	14.41	14.47	4,859,538	+0.05(+0.35%)
Sep 17, 2015	14.22	14.58	14.21	14.42	8,661,580	+0.20(+1.41%)
Sep 16, 2015	14.05	14.29	14.04	14.22	7,054,712	+0.45(+3.27%)
Sep 15, 2015	13.68	13.78	13.67	13.77	2,419,264	-0.02(-0.15%)
Sep 14, 2015	13.77	13.81	13.70	13.79	3,020,157	-0.16(-1.15%)
Sep 11, 2015	13.78	13.98	13.64	13.95	4,777,690	-0.04(-0.29%)
Sep 10, 2015	14.15	14.16	13.97	13.99	3,269,475	+0.06(+0.43%)
Sep 09, 2015	14.00	14.08	13.92	13.93	3,114,387	-0.19(-1.35%)
Sep 08, 2015	14.07	14.22	13.94	14.12	5,128,180	+0.20(+1.44%)
Sep 04, 2015	13.89	13.92	13.92	13.92	3,771,900	-0.10(-0.71%)
Sep 03, 2015	13.99	14.29	13.95	14.02	5,344,337	+0.00(+0.00%)
Sep 02, 2015	14.05	14.17	13.79	14.02	5,546,495	+0.08(+0.57%)
Sep 01, 2015	13.99	14.03	13.86	13.94	4,031,065	-0.05(-0.36%)
Aug 31, 2015	13.84	14.03	13.76	13.99	4,112,633	+0.07(+0.50%)
Aug 28, 2015	13.83	14.03	13.80	13.92	4,936,597	+0.12(+0.87%)
Aug 27, 2015	13.57	13.96	13.52	13.80	7,998,945	+0.24(+1.77%)
Aug 26, 2015	13.57	13.58	13.35	13.56	12,368,597	-0.43(-3.07%)
Aug 25, 2015	14.13	14.14	13.91	13.99	6,676,420	-0.14(-0.99%)
Aug 24, 2015	14.06	14.46	14.02	14.13	11,822,648	-0.48(-3.29%)
Aug 21, 2015	14.70	14.73	14.45	14.61	6,548,486	-0.17(-1.15%)
Aug 20, 2015	14.85	14.89	14.77	14.78	5,575,118	+0.21(+1.44%)
Aug 19, 2015	14.40	14.66	14.40	14.57	5,612,491	+0.35(+2.46%)
Aug 18, 2015	14.16	14.25	14.06	14.22	7,680,786	-0.41(-2.80%)
Aug 17, 2015	14.69	14.71	14.59	14.63	2,270,376	+0.08(+0.55%)
Aug 14, 2015	14.80	14.92	14.49	14.55	4,819,083	-0.16(-1.09%)
Aug 13, 2015	14.71	14.79	14.64	14.71	4,182,393	-0.11(-0.74%)
Aug 12, 2015	14.73	14.90	14.73	14.82	7,833,171	+0.18(+1.23%)
Aug 11, 2015	14.61	14.65	14.50	14.64	5,109,430	+0.10(+0.69%)
Aug 10, 2015	14.25	14.72	14.23	14.54	9,811,340	+0.43(+3.05%)
Aug 07, 2015	14.13	14.35	14.10	14.11	5,262,245	+0.12(+0.86%)
Aug 06, 2015	13.94	14.12	13.94	13.99	3,514,796	+0.04(+0.29%)
Aug 05, 2015	13.95	14.05	13.88	13.95	3,854,632	+0.03(+0.22%)
Aug 04, 2015	13.93	13.99	13.86	13.92	3,003,188	+0.05(+0.36%)
Aug 03, 2015	14.05	14.07	13.78	13.87	6,657,532	-0.21(-1.49%)
Jul 31, 2015	14.27	14.34	14.04	14.08	6,035,355	-0.01(-0.07%)
Jul 30, 2015	14.07	14.18	14.04	14.09	3,737,833	-0.06(-0.42%)
Jul 29, 2015	14.05	14.25	14.00	14.15	7,051,453	+0.13(+0.93%)
Jul 28, 2015	14.01	14.06	13.99	14.02	5,756,465	+0.10(+0.72%)
Jul 27, 2015	14.00	14.09	13.90	13.92	4,164,832	-0.10(-0.71%)
Jul 24, 2015	13.79	14.08	13.73	14.02	8,949,372	+0.02(+0.14%)
Jul 23, 2015	14.13	14.15	13.93	14.00	5,446,413	-0.14(-0.99%)
Jul 22, 2015	14.04	14.24	14.00	14.14	4,751,815	+0.00(+0.00%)
Jul 21, 2015	14.16	14.30	14.10	14.14	5,767,542	+0.09(+0.64%)
Jul 20, 2015	14.16	14.35	14.03	14.05	9,662,889	-0.18(-1.26%)
Jul 17, 2015	14.27	14.29	14.19	14.23	5,776,004	-0.12(-0.84%)
Jul 16, 2015	14.35	14.50	14.32	14.35	6,071,573	-0.08(-0.55%)
Jul 15, 2015	14.39	14.47	14.36	14.43	7,194,246	-0.26(-1.77%)
Jul 14, 2015	14.77	14.78	14.63	14.69	4,729,794	-0.12(-0.81%)
Jul 13, 2015	14.69	14.85	14.65	14.81	4,458,950	-0.07(-0.47%)
Jul 10, 2015	14.78	14.96	14.74	14.88	7,254,144	+0.12(+0.81%)
Jul 09, 2015	14.84	14.86	14.66	14.76	7,441,166	+0.30(+2.07%)
Jul 08, 2015	14.50	14.59	14.41	14.46	8,964,253	+0.03(+0.21%)
Jul 07, 2015	14.56	14.58	14.03	14.43	24,143,920	-0.56(-3.74%)
Jul 06, 2015	14.89	15.15	14.87	14.99	4,410,526	+0.04(+0.27%)
Jul 02, 2015	14.99	14.95	14.95	14.95	4,405,500	+0.05(+0.34%)
Jul 01, 2015	14.91	14.99	14.86	14.90	5,470,540	-0.13(-0.86%)
Jun 30, 2015	14.93	15.18	14.80	15.03	10,391,558	+0.00(+0.00%)
Jun 29, 2015	15.11	15.14	15.00	15.03	6,983,162	-0.08(-0.53%)
Jun 26, 2015	15.05	15.13	15.01	15.11	4,754,165	-0.06(-0.40%)
Jun 25, 2015	15.11	15.20	15.10	15.17	4,995,700	-0.02(-0.13%)
Jun 24, 2015	15.18	15.23	15.13	15.19	3,689,409	+0.05(+0.33%)
Jun 23, 2015	15.15	15.22	15.07	15.14	9,716,727	-0.35(-2.26%)
Jun 22, 2015	15.35	15.55	15.34	15.49	5,014,098	+0.07(+0.45%)
Jun 19, 2015	15.46	15.49	15.20	15.42	6,101,229	-0.04(-0.26%)
Jun 18, 2015	15.69	15.70	15.42	15.46	7,597,683	+0.01(+0.06%)
Jun 17, 2015	15.34	15.56	15.26	15.45	7,995,798	+0.13(+0.85%)
Jun 16, 2015	15.26	15.34	15.20	15.32	3,859,822	-0.08(-0.52%)
Jun 15, 2015	15.29	15.56	15.29	15.40	7,009,641	+0.15(+0.98%)
Jun 12, 2015	15.21	15.26	15.17	15.25	4,867,021	-0.08(-0.52%)
Jun 11, 2015	15.29	15.36	15.17	15.33	3,780,759	+0.01(+0.07%)
Jun 10, 2015	15.46	15.46	15.28	15.32	4,895,574	+0.03(+0.20%)
Jun 09, 2015	15.36	15.39	15.27	15.29	4,774,914	-0.03(-0.20%)
Jun 08, 2015	15.35	15.37	15.23	15.32	6,149,255	-0.07(-0.45%)
Jun 05, 2015	15.30	15.48	15.29	15.39	6,930,892	-0.09(-0.58%)
Jun 04, 2015	15.57	15.62	15.45	15.48	11,924,604	-0.35(-2.21%)
Jun 03, 2015	15.88	15.93	15.70	15.83	6,774,120	-0.24(-1.49%)
Jun 02, 2015	16.01	16.11	15.98	16.07	4,705,263	+0.07(+0.44%)
Jun 01, 2015	16.24	16.42	15.95	16.00	9,324,002	+0.01(+0.06%)
May 29, 2015	16.02	16.08	15.96	15.99	3,200,853	+0.02(+0.13%)
May 28, 2015	15.96	15.99	15.82	15.97	4,235,790	+0.01(+0.06%)
May 27, 2015	15.96	16.02	15.92	15.96	3,721,841	-0.06(-0.37%)
May 26, 2015	16.01	16.16	15.98	16.02	6,756,962	-0.32(-1.96%)
May 22, 2015	16.33	16.34	16.34	16.34	3,683,300	-0.05(-0.31%)
May 21, 2015	16.35	16.45	16.34	16.39	2,663,061	+0.02(+0.12%)
May 20, 2015	16.44	16.53	16.33	16.37	4,372,152	-0.01(-0.06%)
May 19, 2015	16.65	16.67	16.14	16.38	9,878,024	-0.51(-3.02%)
May 18, 2015	16.91	16.96	16.80	16.89	4,939,908	+0.14(+0.84%)
May 15, 2015	16.70	16.81	16.66	16.75	5,022,421	+0.10(+0.60%)
May 14, 2015	16.70	16.80	16.60	16.65	9,164,485	+0.30(+1.83%)
May 13, 2015	16.31	16.47	16.25	16.35	17,715,846	+0.54(+3.42%)
May 12, 2015	15.64	15.88	15.64	15.81	5,070,862	+0.24(+1.54%)
May 11, 2015	15.76	15.84	15.50	15.57	4,685,040	-0.19(-1.21%)
May 08, 2015	15.77	15.78	15.63	15.76	4,352,197	+0.16(+1.03%)
May 07, 2015	15.74	15.76	15.58	15.60	3,675,423	-0.17(-1.08%)
May 06, 2015	15.90	15.93	15.72	15.77	5,217,870	-0.04(-0.25%)
May 05, 2015	15.94	15.96	15.79	15.81	4,542,671	+0.11(+0.70%)
May 04, 2015	15.92	15.95	15.67	15.70	6,909,813	+0.23(+1.49%)
May 01, 2015	15.35	15.49	15.25	15.47	4,877,236	+0.04(+0.26%)
Apr 30, 2015	15.29	15.49	15.12	15.43	11,330,249	-0.38(-2.40%)
Apr 29, 2015	15.94	15.99	15.78	15.81	6,737,957	-0.06(-0.38%)
Apr 28, 2015	15.71	15.96	15.71	15.87	7,710,747	+0.21(+1.34%)
Apr 27, 2015	15.31	15.76	15.28	15.66	11,178,009	+0.60(+3.98%)
Apr 24, 2015	15.12	15.15	14.93	15.06	6,116,450	-0.15(-0.99%)
Apr 23, 2015	15.11	15.25	15.07	15.21	4,905,112	+0.10(+0.66%)
Apr 22, 2015	15.25	15.28	15.02	15.11	6,182,631	-0.21(-1.37%)
Apr 21, 2015	15.29	15.40	15.23	15.32	3,319,479	+0.03(+0.20%)
Apr 20, 2015	15.36	15.36	15.18	15.29	6,082,026	-0.27(-1.74%)
Apr 17, 2015	15.61	15.65	15.52	15.56	3,606,794	-0.01(-0.06%)
Apr 16, 2015	15.69	15.73	15.44	15.57	5,126,990	-0.06(-0.38%)
Apr 15, 2015	15.52	15.70	15.47	15.63	3,590,691	+0.12(+0.77%)
Apr 14, 2015	15.53	15.66	15.49	15.51	4,082,635	-0.09(-0.58%)
Apr 13, 2015	15.63	15.66	15.58	15.60	3,809,082	-0.17(-1.08%)
Apr 10, 2015	15.88	15.95	15.68	15.77	6,341,733	+0.26(+1.68%)
Apr 09, 2015	15.50	15.58	15.44	15.51	8,648,622	-0.30(-1.90%)
Apr 08, 2015	16.08	16.09	15.69	15.81	6,865,220	-0.34(-2.11%)
Apr 07, 2015	16.14	16.17	16.06	16.15	3,087,457	-0.12(-0.74%)
Apr 06, 2015	16.45	16.57	16.24	16.27	5,948,234	+0.25(+1.56%)
Apr 02, 2015	16.05	16.02	16.02	16.02	5,718,500	-0.21(-1.29%)
Apr 01, 2015	16.00	16.35	16.00	16.23	6,469,635	+0.30(+1.88%)
Mar 31, 2015	15.94	16.11	15.85	15.93	5,294,285	-0.05(-0.31%)
Mar 30, 2015	16.06	16.07	15.91	15.98	6,812,409	-0.24(-1.48%)
Mar 27, 2015	16.35	16.36	16.13	16.22	5,036,611	-0.08(-0.49%)
Mar 26, 2015	16.35	16.41	16.26	16.30	5,378,469	+0.06(+0.37%)
Mar 25, 2015	16.36	16.39	16.21	16.24	3,933,673	-0.04(-0.25%)
Mar 24, 2015	16.22	16.28	16.08	16.28	5,265,355	-0.02(-0.12%)
Mar 23, 2015	16.12	16.36	16.08	16.30	10,519,276	+0.30(+1.88%)
Mar 20, 2015	15.61	16.17	15.59	16.00	14,795,334	+0.56(+3.63%)
Mar 19, 2015	15.25	15.50	15.22	15.44	6,066,720	+0.08(+0.52%)
Mar 18, 2015	14.86	15.38	14.81	15.36	10,473,689	+0.46(+3.09%)
Mar 17, 2015	14.76	15.07	14.75	14.90	5,179,201	-0.09(-0.60%)
Mar 16, 2015	15.04	15.04	14.84	14.99	4,685,060	+0.09(+0.60%)
Mar 13, 2015	14.92	14.95	14.82	14.90	3,739,343	-0.02(-0.13%)
Mar 12, 2015	14.96	14.98	14.82	14.92	3,716,321	+0.08(+0.54%)
Mar 11, 2015	14.96	14.96	14.63	14.84	10,639,924	-0.18(-1.20%)
Mar 10, 2015	15.10	15.17	14.98	15.02	5,889,042	-0.08(-0.53%)
Mar 09, 2015	15.16	15.20	15.10	15.10	4,080,442	-0.09(-0.59%)
Mar 06, 2015	15.21	15.26	15.10	15.19	9,729,786	-0.34(-2.19%)
Mar 05, 2015	15.55	15.66	15.46	15.53	4,671,878	+0.04(+0.26%)
Mar 04, 2015	15.59	15.58	15.39	15.49	6,199,196	-0.09(-0.58%)
Mar 03, 2015	15.75	15.85	15.53	15.58	6,843,057	-0.08(-0.51%)
Mar 02, 2015	15.86	15.89	15.65	15.66	6,428,966	-0.21(-1.32%)
Feb 27, 2015	15.94	15.96	15.84	15.87	4,137,606	+0.03(+0.19%)
Feb 26, 2015	16.01	16.03	15.81	15.84	3,964,222	+0.01(+0.06%)
Feb 25, 2015	15.83	15.86	15.74	15.83	5,358,239	+0.27(+1.74%)
Feb 24, 2015	15.57	15.79	15.40	15.56	8,056,015	-0.07(-0.45%)
Feb 23, 2015	15.71	15.90	15.56	15.63	6,310,088	+0.09(+0.58%)
Feb 20, 2015	15.73	15.79	15.50	15.54	7,582,840	-0.16(-1.02%)
Feb 19, 2015	15.80	15.86	15.65	15.70	7,418,214	-0.05(-0.32%)
Feb 18, 2015	15.74	15.90	15.57	15.75	10,095,106	-0.08(-0.51%)
Feb 17, 2015	15.75	15.84	15.61	15.83	15,673,539	-0.71(-4.29%)
Feb 13, 2015	16.52	16.54	16.54	16.54	7,132,100	+0.39(+2.41%)
Feb 12, 2015	16.15	16.22	16.03	16.15	4,934,178	+0.07(+0.44%)
Feb 11, 2015	16.22	16.23	16.02	16.08	4,645,053	-0.11(-0.68%)
Feb 10, 2015	16.22	16.38	16.13	16.19	5,524,858	-0.13(-0.80%)
Feb 09, 2015	16.23	16.40	16.22	16.32	3,940,868	+0.29(+1.81%)
Feb 06, 2015	16.18	16.25	15.85	16.03	12,120,085	-0.55(-3.32%)
Feb 05, 2015	16.39	16.60	16.27	16.58	6,263,770	-0.05(-0.30%)
Feb 04, 2015	16.68	16.92	16.62	16.63	6,884,838	+0.08(+0.48%)
Feb 03, 2015	16.58	16.75	16.35	16.55	7,276,660	+0.08(+0.49%)
Feb 02, 2015	16.40	16.61	16.35	16.47	5,849,862	-0.07(-0.42%)
Jan 30, 2015	16.17	16.59	16.17	16.54	8,490,990	+0.30(+1.85%)
Jan 29, 2015	16.73	16.74	16.03	16.24	17,818,120	-0.99(-5.75%)
Jan 28, 2015	17.23	17.39	17.18	17.23	5,280,201	-0.10(-0.58%)
Jan 27, 2015	17.19	17.43	17.18	17.33	5,610,134	+0.20(+1.17%)
Jan 26, 2015	17.36	17.38	17.11	17.13	8,147,767	-0.38(-2.17%)
Jan 23, 2015	17.48	17.57	17.33	17.51	6,373,861	-0.10(-0.57%)
Jan 22, 2015	17.58	17.69	17.40	17.61	8,309,019	+0.24(+1.38%)
Jan 21, 2015	17.65	17.69	17.41	17.37	13,767,501	+0.19(+1.11%)
Jan 20, 2015	17.06	17.26	17.01	17.18	10,873,120	+0.23(+1.36%)
Jan 16, 2015	16.42	17.09	16.40	16.95	22,232,410	+0.80(+4.95%)
Jan 15, 2015	16.33	16.48	16.11	16.15	10,885,434	+0.02(+0.12%)
Jan 14, 2015	16.23	16.36	16.12	16.13	7,356,144	-0.16(-0.98%)
Jan 13, 2015	16.36	16.47	16.18	16.29	15,535,246	+0.42(+2.65%)
Jan 12, 2015	15.82	15.94	15.76	15.87	5,517,199	+0.10(+0.63%)
Jan 09, 2015	15.71	15.92	15.68	15.77	4,402,051	+0.13(+0.83%)
Jan 08, 2015	15.84	15.95	15.61	15.64	5,063,469	-0.21(-1.32%)
Jan 07, 2015	15.70	15.95	15.68	15.85	8,128,729	+0.02(+0.13%)
Jan 06, 2015	15.59	16.01	15.54	15.83	9,966,290	+0.33(+2.13%)
Jan 05, 2015	15.34	15.57	15.23	15.50	9,531,493	+0.39(+2.58%)
Jan 02, 2015	14.96	15.39	14.89	15.11	8,759,912	+0.05(+0.33%)
Dec 31, 2014	15.33	15.06	15.06	15.06	12,808,700	-0.52(-3.34%)
Dec 30, 2014	15.33	15.77	15.32	15.58	11,588,147	+0.47(+3.11%)
Dec 29, 2014	15.40	15.41	15.05	15.11	6,970,427	-0.24(-1.56%)
Dec 26, 2014	15.50	15.51	15.35	15.35	4,817,522	+0.26(+1.72%)
Dec 24, 2014	15.08	15.09	15.09	15.09	2,615,000	+0.05(+0.33%)
Dec 23, 2014	15.04	15.16	15.00	15.04	4,718,530	+0.05(+0.33%)
Dec 22, 2014	15.31	15.31	14.87	14.99	10,923,419	-0.40(-2.60%)
Dec 19, 2014	15.27	15.43	15.22	15.39	4,809,525	+0.14(+0.92%)
Dec 18, 2014	15.39	15.43	15.17	15.25	5,949,610	+0.15(+0.99%)
Dec 17, 2014	15.14	15.38	14.96	15.10	15,465,522	+0.02(+0.13%)
Dec 16, 2014	15.60	15.62	14.88	15.08	14,696,828	-0.39(-2.52%)
Dec 15, 2014	16.13	16.19	15.44	15.47	13,474,497	-0.83(-5.09%)
Dec 12, 2014	16.36	16.43	16.28	16.30	5,443,829	-0.03(-0.18%)
Dec 11, 2014	16.28	16.49	16.27	16.33	5,315,273	-0.04(-0.24%)
Dec 10, 2014	16.42	16.48	16.33	16.37	7,283,253	+0.05(+0.31%)
Dec 09, 2014	16.02	16.48	16.02	16.32	15,012,378	+0.61(+3.88%)
Dec 08, 2014	15.61	15.74	15.53	15.71	6,494,433	+0.10(+0.64%)
Dec 05, 2014	15.69	15.71	15.56	15.61	6,654,076	-0.16(-1.01%)
Dec 04, 2014	15.88	15.92	15.75	15.77	6,370,716	+0.04(+0.25%)
Dec 03, 2014	15.79	15.89	15.63	15.73	5,851,158	-0.02(-0.13%)
Dec 02, 2014	15.66	15.83	15.52	15.75	8,855,595	-0.03(-0.19%)
Dec 01, 2014	15.26	16.09	15.22	15.78	24,679,300	+0.95(+6.41%)
Nov 28, 2014	15.20	15.24	14.80	14.83	13,579,376	-1.04(-6.55%)
Nov 26, 2014	15.90	15.87	15.87	15.87	3,791,900	-0.11(-0.69%)
Nov 25, 2014	15.92	16.00	15.82	15.98	7,134,013	+0.20(+1.27%)
Nov 24, 2014	15.78	15.81	15.65	15.78	4,992,036	-0.01(-0.06%)
Nov 21, 2014	15.79	15.93	15.61	15.79	9,215,947	+0.19(+1.22%)
Nov 20, 2014	15.52	15.61	15.46	15.60	5,923,725	+0.12(+0.78%)
Nov 19, 2014	15.58	15.87	15.24	15.48	19,595,008	-0.07(-0.45%)
Nov 18, 2014	15.56	15.59	15.46	15.55	5,974,274	+0.05(+0.32%)
Nov 17, 2014	15.47	15.53	15.38	15.50	8,245,727	-0.13(-0.83%)
Nov 14, 2014	14.80	15.72	14.77	15.63	22,214,540	+0.66(+4.41%)
Nov 13, 2014	15.05	15.09	14.93	14.97	6,754,084	-0.06(-0.40%)
Nov 12, 2014	14.99	15.09	14.96	15.03	9,429,168	-0.08(-0.53%)
Nov 11, 2014	14.94	15.24	14.87	15.11	8,087,575	+0.19(+1.27%)
Nov 10, 2014	15.05	15.07	14.86	14.92	7,293,132	-0.18(-1.19%)
Nov 07, 2014	14.93	15.15	14.91	15.10	9,881,451	+0.28(+1.89%)
Nov 06, 2014	14.68	14.84	14.68	14.82	8,905,402	+0.16(+1.09%)
Nov 05, 2014	14.71	14.96	14.64	14.66	15,935,310	-0.70(-4.56%)
Nov 04, 2014	15.33	15.43	15.28	15.36	6,143,578	-0.12(-0.78%)
Nov 03, 2014	15.41	15.56	15.35	15.48	10,352,941	-0.02(-0.13%)
Oct 31, 2014	15.22	15.50	15.21	15.50	14,869,241	-0.32(-2.02%)
Oct 30, 2014	15.97	15.99	15.68	15.82	16,507,717	-0.56(-3.42%)
Oct 29, 2014	16.53	16.61	16.33	16.38	5,695,242	-0.11(-0.67%)
Oct 28, 2014	16.61	16.64	16.47	16.49	3,376,481	+0.07(+0.43%)
Oct 27, 2014	16.47	16.50	16.42	16.42	2,937,259	-0.08(-0.48%)
Oct 24, 2014	16.63	16.64	16.43	16.50	3,286,587	+0.00(+0.00%)
Oct 23, 2014	16.45	16.55	16.40	16.50	5,527,166	+0.04(+0.24%)
Oct 22, 2014	16.56	16.57	16.42	16.46	6,517,653	-0.35(-2.08%)
Oct 21, 2014	16.79	16.91	16.77	16.81	4,744,808	+0.08(+0.48%)
Oct 20, 2014	16.71	16.80	16.63	16.73	4,529,730	+0.15(+0.90%)
Oct 17, 2014	16.64	16.66	16.52	16.58	5,573,205	-0.09(-0.54%)
Oct 16, 2014	16.55	16.75	16.51	16.67	5,704,353	-0.04(-0.24%)
Oct 15, 2014	16.68	17.09	16.68	16.71	10,039,414	+0.03(+0.18%)
Oct 14, 2014	16.74	16.77	16.61	16.68	4,812,952	-0.05(-0.30%)
Oct 13, 2014	16.67	16.74	16.57	16.73	4,815,243	+0.09(+0.54%)
Oct 10, 2014	16.63	16.68	16.53	16.64	5,039,187	+0.02(+0.12%)
Oct 09, 2014	16.78	16.97	16.61	16.62	7,295,783	-0.06(-0.36%)
Oct 08, 2014	16.62	16.74	16.35	16.68	9,537,924	+0.20(+1.21%)
Oct 07, 2014	16.59	16.63	16.39	16.48	7,987,185	-0.12(-0.72%)
Oct 06, 2014	16.36	16.65	16.31	16.60	8,485,105	+0.48(+2.98%)
Oct 03, 2014	16.17	16.29	16.04	16.12	12,041,114	-0.29(-1.77%)
Oct 02, 2014	16.39	16.45	16.25	16.41	8,326,242	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.