Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 22.96 22.96 22.96 18 -0.99(-4.13%)
Nov 27, 2015 23.95 23.95 23.95 23.95 114 -0.20(-0.83%)
Nov 24, 2015 24.15 24.15 24.15 0 +0.12(+0.50%)
Nov 23, 2015 24.03 23.78 24.03 589 +0.12(+0.50%)
Nov 20, 2015 23.91 23.91 23.91 23.91 186 +0.12(+0.50%)
Nov 19, 2015 24.00 24.02 23.79 23.79 1,831 +0.11(+0.46%)
Nov 18, 2015 23.16 23.68 23.16 23.68 1,600 -0.25(-1.04%)
Nov 12, 2015 23.93 23.93 23.93 30 -0.80(-3.23%)
Nov 06, 2015 24.73 24.73 24.73 0 -2.06(-7.69%)
Nov 05, 2015 26.79 26.79 26.79 26.79 100 -0.40(-1.47%)
Nov 02, 2015 27.19 27.19 27.19 100 +0.18(+0.67%)
Oct 20, 2015 27.01 27.01 27.01 0 -0.01(-0.04%)
Oct 19, 2015 27.02 27.02 27.02 27.02 100 -0.19(-0.70%)
Oct 16, 2015 27.36 27.36 27.21 27.21 365 +0.71(+2.68%)
Oct 15, 2015 27.01 27.01 26.50 26.50 479 +1.20(+4.74%)
Oct 08, 2015 25.30 25.30 25.30 0 +0.05(+0.20%)
Oct 07, 2015 25.25 25.25 25.25 25.25 200 +0.66(+2.68%)
Sep 18, 2015 24.59 24.59 24.59 0 -1.22(-4.73%)
Sep 16, 2015 25.81 25.81 25.81 0 -0.68(-2.57%)
Sep 14, 2015 26.49 26.49 26.49 20 +0.05(+0.21%)
Sep 11, 2015 26.05 26.43 26.05 26.43 457 +0.51(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.