Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.04	25.20	25.04	25.20	826	-1.35(-5.08%)
Jul 28, 2015		26.55	26.55	26.55	99	+0.55(+2.12%)
Jul 27, 2015	26.00	26.00	26.00	26.00	154	-0.04(-0.15%)
Jul 24, 2015	26.04	26.04	26.04	26.04	651	+0.88(+3.50%)
Jul 22, 2015		25.16	25.16	25.16	0	+0.01(+0.04%)
Jul 21, 2015	25.20	25.20	25.12	25.15	800	-0.75(-2.90%)
Jul 20, 2015	25.90	25.90	25.90	25.90	396	+0.76(+3.02%)
Jul 15, 2015		25.14	25.14	25.14	37	+0.72(+2.95%)
Jul 14, 2015	24.42	24.42	24.42	24.42	730	+0.85(+3.61%)
Jul 13, 2015	23.57	23.57	23.57	23.57	261	+0.08(+0.34%)
Jul 09, 2015		23.49	23.49	23.49	2	+0.92(+4.08%)
Jun 25, 2015		22.57	22.57	22.57	4	-0.05(-0.22%)
Jun 24, 2015	22.62	22.62	22.62	22.62	652	-0.34(-1.47%)
Jun 23, 2015	22.96	22.96	22.96	22.96	20,021	+0.77(+3.45%)
Jun 19, 2015		22.19	22.19	22.19	50	-0.55(-2.42%)
Jun 18, 2015	22.73	22.74	22.73	22.74	1,579	-0.33(-1.43%)
Jun 17, 2015	23.07	23.07	23.07	23.07	288	-0.93(-3.87%)
Jun 16, 2015	24.00	24.00	24.00	24.00	545	+1.50(+6.67%)
Jun 04, 2015		22.50	22.50	22.50	0	+0.79(+3.64%)
May 28, 2015		21.71	21.71	21.71	0	+0.46(+2.16%)
May 07, 2015		21.25	21.25	21.25	0	-0.03(-0.12%)
Apr 29, 2015		21.28	21.28	21.28	0	-0.23(-1.09%)
Apr 21, 2015		21.51	21.51	21.51	0	+0.00(+0.00%)
Apr 20, 2015	21.51	21.51	21.51	21.51	104	-0.01(-0.05%)
Apr 13, 2015		21.52	21.52	21.52	0	-0.36(-1.65%)
Apr 02, 2015		21.88	21.88	21.88	4	+0.65(+3.06%)
Mar 20, 2015		21.23	21.23	21.23	125	+0.68(+3.31%)
Mar 19, 2015	20.33	20.55	20.33	20.55	900	-0.48(-2.28%)
Feb 09, 2015		21.03	21.03	21.03	0	-0.82(-3.75%)
Feb 05, 2015		21.85	21.85	21.85	0	-0.15(-0.68%)
Feb 04, 2015	22.00	22.00	22.00	22.00	2,200	+0.08(+0.36%)
Feb 03, 2015	21.92	21.92	21.92	21.92	500	+0.11(+0.50%)
Jan 30, 2015		21.81	21.81	21.81	0	+1.66(+8.24%)
Jan 12, 2015		20.15	20.15	20.15	1	-0.04(-0.20%)
Jan 06, 2015		20.19	20.19	20.19	0	-0.40(-1.94%)
Dec 31, 2014		20.59	20.59	20.59	10	-0.36(-1.72%)
Dec 30, 2014	20.53	20.95	20.53	20.95	542	+0.52(+2.55%)
Dec 17, 2014		20.43	20.43	20.43	6	+0.77(+3.91%)
Dec 10, 2014		19.66	19.66	19.66	0	-0.67(-3.29%)
Dec 03, 2014		20.33	20.33	20.33	23	+1.74(+9.36%)
Nov 19, 2014		18.59	18.59	18.59	1	-0.06(-0.32%)
Nov 10, 2014		18.65	18.65	18.65	0	-2.53(-11.95%)
Sep 25, 2014		21.18	21.18	21.18	50	-0.76(-3.46%)
Sep 12, 2014		21.94	21.94	21.94	0	-0.86(-3.77%)
Sep 02, 2014		22.80	22.80	22.80	0	-0.21(-0.91%)
Aug 25, 2014		23.01	23.01	23.01	0	+0.35(+1.55%)
Aug 21, 2014		22.66	22.66	22.66	0	-0.51(-2.20%)
Aug 19, 2014		23.17	23.17	23.17	32	+0.43(+1.89%)
Aug 18, 2014	22.77	22.77	22.74	22.74	356	-0.47(-2.02%)
Aug 15, 2014		22.71	22.71	23.21	550	+0.50(+2.20%)
Aug 13, 2014		22.71	22.71	22.71	0	-0.29(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.