Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2015 24.59 24.59 24.59 0 -1.22(-4.73%)
Sep 16, 2015 25.81 25.81 25.81 0 -0.68(-2.57%)
Sep 14, 2015 26.49 26.49 26.49 20 +0.05(+0.21%)
Sep 11, 2015 26.05 26.43 26.05 26.43 457 +0.51(+1.99%)
Sep 03, 2015 25.92 25.92 25.92 0 +0.24(+0.93%)
Aug 27, 2015 25.68 25.68 25.68 70 -0.09(-0.35%)
Aug 26, 2015 25.77 25.77 25.77 25.77 285 +2.00(+8.41%)
Aug 24, 2015 23.77 23.77 23.77 75 -1.33(-5.30%)
Aug 21, 2015 25.10 25.10 25.10 25.10 148 -1.15(-4.38%)
Aug 20, 2015 26.25 26.25 26.25 26.25 100 +0.03(+0.11%)
Aug 19, 2015 26.10 26.22 26.10 26.22 390 -0.60(-2.24%)
Aug 18, 2015 26.80 26.82 26.80 26.82 246 +0.25(+0.94%)
Aug 17, 2015 26.57 26.57 26.57 26.57 922 +0.76(+2.94%)
Aug 07, 2015 25.81 25.81 25.81 0 +0.32(+1.26%)
Aug 06, 2015 25.46 25.49 25.46 25.49 1,657 +0.77(+3.11%)
Aug 03, 2015 24.72 24.72 24.72 20 -0.48(-1.90%)
Jul 31, 2015 25.04 25.20 25.04 25.20 826 -1.35(-5.08%)
Jul 28, 2015 26.55 26.55 26.55 99 +0.55(+2.12%)
Jul 27, 2015 26.00 26.00 26.00 26.00 154 -0.04(-0.15%)
Jul 24, 2015 26.04 26.04 26.04 26.04 651 +0.88(+3.50%)
Jul 22, 2015 25.16 25.16 25.16 0 +0.01(+0.04%)
Jul 21, 2015 25.20 25.20 25.12 25.15 800 -0.75(-2.90%)
Jul 20, 2015 25.90 25.90 25.90 25.90 396 +0.76(+3.02%)
Jul 15, 2015 25.14 25.14 25.14 37 +0.72(+2.95%)
Jul 14, 2015 24.42 24.42 24.42 24.42 730 +0.85(+3.61%)
Jul 13, 2015 23.57 23.57 23.57 23.57 261 +0.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.