Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 700 | +0.00(+0.00%) |
Aug 24, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 900 | +0.00(+0.00%) |
Aug 14, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 100 | +1.45(+7.18%) |
Aug 10, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 800 | +0.00(+0.00%) |
Aug 08, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | -0.45(-2.18%) |
Aug 07, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 100 | +0.00(+0.00%) |
Aug 03, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 2,900 | +0.00(+0.00%) |
Jul 28, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 200 | +0.00(+0.00%) |
Jul 26, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 500 | +0.00(+0.00%) |
Jul 24, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 1,000 | +0.00(+0.00%) |
Jul 21, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 100 | +0.00(+0.00%) |
Jul 20, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 500 | +0.00(+0.00%) |
Jul 19, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 100 | +0.00(+0.00%) |
Jul 12, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 20.85 | 20.65 | 20.65 | 20.65 | 100 | -0.20(-0.96%) |
Jul 10, 2006 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 20.85 | 20.85 | 20.85 | 20.85 | 100 | +0.20(+0.97%) |
Jul 06, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 100 | +0.00(+0.00%) |
Jun 30, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 100 | +0.00(+0.00%) |
Jun 29, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 2,000 | +0.00(+0.00%) |
Jun 22, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 300 | +0.00(+0.00%) |
Jun 21, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 1,300 | +0.00(+0.00%) |
Jun 19, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 1,600 | -2.35(-10.22%) |
Jun 16, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | +0.00(+0.00%) |
Jun 15, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 2,000 | +0.00(+0.00%) |
Jun 13, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | +0.00(+0.00%) |
Jun 06, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | +0.00(+0.00%) |
Jun 05, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 | +0.00(+0.00%) |
Jun 02, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 600 | +0.00(+0.00%) |