Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2010 | 17.85 | 17.85 | 17.85 | 0 | +0.10(+0.56%) | |
| Dec 27, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 250 | +0.40(+2.31%) |
| Dec 23, 2010 | 17.35 | 17.35 | 17.35 | 17.35 | 200 | +0.30(+1.76%) |
| Dec 22, 2010 | 17.05 | 17.05 | 17.05 | 17.05 | 100 | -1.05(-5.80%) |
| Dec 16, 2010 | 18.10 | 18.10 | 18.10 | 0 | -1.30(-6.70%) | |
| Dec 15, 2010 | 19.40 | 19.40 | 19.40 | 19.40 | 2,300 | +0.40(+2.11%) |
| Dec 13, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 1,200 | -0.05(-0.26%) |
| Dec 03, 2010 | 19.05 | 19.05 | 19.05 | 0 | -0.15(-0.78%) | |
| Dec 02, 2010 | 19.20 | 19.20 | 19.20 | 19.20 | 100 | +0.20(+1.05%) |
| Dec 01, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 300 | -0.50(-2.56%) |
| Nov 30, 2010 | 19.00 | 19.50 | 19.00 | 19.50 | 350 | +0.20(+1.04%) |
| Nov 29, 2010 | 19.00 | 19.30 | 19.00 | 19.30 | 400 | -0.25(-1.28%) |
| Nov 19, 2010 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.55(+2.89%) |
| Nov 16, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.55(-2.81%) |
| Nov 15, 2010 | 19.55 | 19.55 | 19.55 | 19.55 | 200 | +0.15(+0.77%) |
| Nov 08, 2010 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.55(-2.76%) |
| Nov 04, 2010 | 19.95 | 19.95 | 19.95 | 0 | -1.05(-5.00%) | |
| Oct 29, 2010 | 21.00 | 21.00 | 21.00 | 0 | -1.05(-4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.