Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016		25.97	25.97	25.97	3	+0.62(+2.45%)
Apr 07, 2016		25.35	25.35	25.35	0	+0.08(+0.32%)
Apr 05, 2016		25.27	25.27	25.27	0	-0.47(-1.83%)
Apr 04, 2016	25.74	25.74	25.74	25.74	200	-2.10(-7.54%)
Mar 30, 2016		27.84	27.84	27.84	58	+1.33(+5.02%)
Mar 28, 2016		26.51	26.51	26.51	0	+0.85(+3.31%)
Mar 18, 2016		25.66	25.66	25.66	0	+1.55(+6.43%)
Mar 14, 2016		24.11	24.11	24.11	10	+0.61(+2.60%)
Feb 29, 2016		23.50	23.50	23.50	0	-1.71(-6.78%)
Feb 09, 2016		25.21	25.21	25.21	0	+0.72(+2.94%)
Feb 04, 2016		24.49	24.49	24.49	0	+0.96(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.