Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	80.45	80.76	80.45	80.76	9,247	+0.50(+0.62%)
Oct 30, 2014	79.13	80.26	79.13	80.26	9,496	+0.26(+0.33%)
Oct 29, 2014	80.30	80.30	79.90	80.00	1,315	-0.20(-0.25%)
Oct 28, 2014	79.67	80.23	79.61	80.20	6,488	+1.43(+1.82%)
Oct 27, 2014	78.50	78.96	78.71	78.77	6,893	+0.06(+0.08%)
Oct 24, 2014	78.56	78.72	78.38	78.71	2,718	+0.14(+0.18%)
Oct 23, 2014	78.19	78.79	78.19	78.57	5,006	+1.40(+1.81%)
Oct 22, 2014	77.64	77.87	77.17	77.17	5,540	+0.77(+1.01%)
Oct 21, 2014	76.46	76.46	76.16	76.40	19,221	+0.48(+0.63%)
Oct 20, 2014	75.44	75.99	75.44	75.92	8,704	+0.16(+0.21%)
Oct 17, 2014	75.64	75.76	75.42	75.76	4,095	+0.49(+0.65%)
Oct 16, 2014	74.57	75.68	74.46	75.27	12,945	-1.03(-1.35%)
Oct 15, 2014	76.72	76.72	75.30	76.30	6,986	-0.04(-0.05%)
Oct 14, 2014	76.48	76.78	76.20	76.34	4,782	-0.31(-0.40%)
Oct 13, 2014	77.50	77.55	76.65	76.65	15,320	-0.50(-0.65%)
Oct 10, 2014	77.05	77.50	76.82	77.15	7,604	-0.90(-1.15%)
Oct 09, 2014		80.29	78.02	78.05	6,309	-2.24(-2.79%)
Oct 08, 2014	78.84	80.29	78.84	80.29	5,428	+2.35(+3.02%)
Oct 07, 2014	77.82	78.17	77.82	77.94	2,902	-0.22(-0.28%)
Oct 06, 2014	77.81	78.36	77.81	78.16	6,070	+0.09(+0.11%)
Oct 03, 2014	78.36	78.45	77.79	78.07	3,826	-0.61(-0.78%)
Oct 02, 2014	78.58	79.00	78.58	78.68	4,462	-0.49(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.