Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	92.44	92.49	92.10	92.22	16,720	+0.35(+0.38%)
Feb 26, 2015	91.87	91.91	91.60	91.87	5,773	+0.08(+0.09%)
Feb 25, 2015	91.74	91.81	91.74	91.79	3,531	+0.24(+0.26%)
Feb 24, 2015	90.76	91.60	90.76	91.55	5,103	+0.81(+0.89%)
Feb 23, 2015	90.80	90.80	90.35	90.74	4,449	-0.57(-0.62%)
Feb 20, 2015	89.83	91.41	89.83	91.31	4,129	+1.33(+1.48%)
Feb 19, 2015	90.24	90.46	89.87	89.98	3,470	-0.28(-0.31%)
Feb 18, 2015	89.79	90.26	89.70	90.26	3,499	+0.28(+0.31%)
Feb 17, 2015	90.20	90.22	89.84	89.98	5,779	-0.75(-0.83%)
Feb 13, 2015		90.73	90.73	90.73	0	-0.65(-0.71%)
Feb 12, 2015	91.17	91.38	91.10	91.38	4,387	+0.03(+0.03%)
Feb 11, 2015	90.79	91.35	90.69	91.35	22,430	-0.19(-0.21%)
Feb 10, 2015	91.59	91.59	91.04	91.54	5,968	+0.56(+0.62%)
Feb 09, 2015	91.39	91.39	90.74	90.98	4,065	+0.77(+0.85%)
Feb 06, 2015	90.35	90.97	90.21	90.21	17,656	-1.03(-1.13%)
Feb 05, 2015	90.60	91.24	90.42	91.24	99,613	+0.59(+0.65%)
Feb 04, 2015	90.84	91.05	90.62	90.65	12,248	-0.56(-0.61%)
Feb 03, 2015	90.95	91.24	90.61	91.21	4,351	+1.17(+1.30%)
Feb 02, 2015	89.00	90.04	88.86	90.04	12,093	-0.36(-0.40%)
Jan 30, 2015	90.08	90.62	90.08	90.40	3,861	-0.21(-0.23%)
Jan 29, 2015	89.96	90.61	89.72	90.61	13,981	+0.20(+0.22%)
Jan 28, 2015	91.02	91.39	90.41	90.41	30,533	-0.64(-0.70%)
Jan 27, 2015	90.95	91.23	90.67	91.05	8,016	+0.63(+0.70%)
Jan 26, 2015	90.03	90.58	90.03	90.42	10,819	-0.98(-1.07%)
Jan 23, 2015	91.80	91.89	91.40	91.40	11,808	+0.30(+0.33%)
Jan 22, 2015	90.26	91.28	90.23	91.10	9,429	-0.15(-0.16%)
Jan 21, 2015	91.34	91.84	90.49	91.25	54,593	+0.71(+0.78%)
Jan 20, 2015	91.74	91.74	90.11	90.54	22,623	-0.12(-0.14%)
Jan 16, 2015		90.67	90.67	90.67	0	+0.17(+0.18%)
Jan 15, 2015	90.88	90.88	88.46	90.50	57,112	+6.21(+7.37%)
Jan 14, 2015	83.90	84.40	83.82	84.29	42,800	-0.13(-0.15%)
Jan 13, 2015				84.42	0	+1.02(+1.22%)
Jan 12, 2015	83.86	83.86	83.05	83.40	9,379	-0.02(-0.02%)
Jan 09, 2015	82.95	83.43	82.72	83.42	6,231	+0.48(+0.58%)
Jan 08, 2015	82.72	82.95	82.72	82.94	2,712	+1.33(+1.62%)
Jan 07, 2015	81.39	81.64	81.01	81.61	14,927	+0.54(+0.67%)
Jan 06, 2015	81.67	81.84	81.05	81.07	33,337	-0.91(-1.11%)
Jan 05, 2015	82.46	82.46	81.82	81.98	5,031	-1.02(-1.23%)
Jan 02, 2015	83.64	83.64	82.98	83.00	4,724	-1.57(-1.86%)
Dec 31, 2014		84.57	84.57	84.57	0	-0.12(-0.14%)
Dec 30, 2014	85.18	85.18	84.58	84.69	18,422	-0.86(-1.00%)
Dec 29, 2014	85.60	85.79	85.49	85.55	10,185	-0.91(-1.05%)
Dec 26, 2014	86.26	86.59	86.25	86.45	5,988	+0.23(+0.27%)
Dec 24, 2014		86.22	86.22	86.22	0	+0.01(+0.01%)
Dec 23, 2014	86.36	86.36	85.85	86.21	6,033	+0.09(+0.11%)
Dec 22, 2014	85.94	86.30	85.94	86.12	28,644	+0.61(+0.71%)
Dec 19, 2014	85.48	85.73	85.34	85.51	20,922	+0.11(+0.13%)
Dec 18, 2014	84.56	85.40	84.56	85.40	8,105	+1.11(+1.32%)
Dec 17, 2014	84.20	84.50	83.72	84.29	11,634	+0.18(+0.21%)
Dec 16, 2014		84.79		84.11	10,447	+0.31(+0.38%)
Dec 15, 2014	83.97	83.97	83.58	83.80	8,729	-1.09(-1.28%)
Dec 12, 2014	85.71	85.77	84.89	84.89	5,109	-1.28(-1.49%)
Dec 11, 2014	86.00	86.49	85.90	86.17	11,115	+0.68(+0.80%)
Dec 10, 2014	85.78	85.78	85.43	85.49	3,805	-0.66(-0.77%)
Dec 09, 2014	86.19	86.45	85.96	86.15	5,043	+0.50(+0.58%)
Dec 08, 2014	85.67	85.67	85.50	85.65	2,899	-0.33(-0.38%)
Dec 05, 2014	85.42	85.98	85.34	85.98	2,951	+0.18(+0.21%)
Dec 04, 2014	85.51	85.80	85.51	85.80	1,790	-0.08(-0.09%)
Dec 03, 2014	85.99	85.99	85.88	85.88	2,229	+0.05(+0.05%)
Dec 02, 2014	85.67	85.92	85.67	85.83	3,835	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.