Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.83	23.93	23.76	23.76	40,338	-0.04(-0.17%)
Nov 27, 2015	23.91	23.91	23.78	23.80	3,472	-0.18(-0.75%)
Nov 25, 2015		23.98	23.98	23.98	0	+0.34(+1.44%)
Nov 24, 2015	23.40	23.64	23.39	23.64	30,951	+0.14(+0.60%)
Nov 23, 2015			23.50	23.50	29,271	-0.09(-0.40%)
Nov 20, 2015	23.74	23.75	23.56	23.59	33,670	-0.26(-1.07%)
Nov 19, 2015	23.90	23.95	23.72	23.85	54,147	+0.09(+0.38%)
Nov 18, 2015	23.74	23.77	23.70	23.76	22,218	+0.08(+0.32%)
Nov 17, 2015	23.69	23.80	23.65	23.68	109,479	-0.11(-0.44%)
Nov 16, 2015	23.46	23.79	23.46	23.79	30,885	+0.25(+1.06%)
Nov 13, 2015	23.55	23.64	23.48	23.54	60,880	-0.30(-1.26%)
Nov 12, 2015	23.69	23.97	23.69	23.84	25,697	+0.21(+0.89%)
Nov 11, 2015	23.57	23.87	23.57	23.63	87,486	+0.14(+0.60%)
Nov 10, 2015	23.31	23.49	23.27	23.49	54,495	+0.09(+0.38%)
Nov 09, 2015	23.29	23.41	23.23	23.40	60,587	+0.02(+0.11%)
Nov 06, 2015	23.61	23.61	23.29	23.38	32,934	-0.18(-0.79%)
Nov 05, 2015	23.54	23.57	23.47	23.56	42,582	+0.22(+0.96%)
Nov 04, 2015	23.67	23.67	23.31	23.34	38,451	-0.32(-1.37%)
Nov 03, 2015	23.54	23.66	23.47	23.66	38,525	-0.09(-0.38%)
Nov 02, 2015	23.62	23.75	23.60	23.75	24,918	+0.49(+2.11%)
Oct 30, 2015	23.27	23.36	23.20	23.26	19,387	+0.06(+0.26%)
Oct 29, 2015	23.17	23.20	23.06	23.20	19,812	+0.13(+0.56%)
Oct 28, 2015	23.10	23.22	22.92	23.07	21,398	+0.21(+0.90%)
Oct 27, 2015	23.00	23.09	22.84	22.86	32,930	-0.04(-0.15%)
Oct 26, 2015	22.95	23.05	22.87	22.90	22,320	-0.01(-0.04%)
Oct 23, 2015	22.96	23.00	22.86	22.91	19,581	+0.22(+0.97%)
Oct 22, 2015	22.73	22.85	22.69	22.69	319,696	-0.07(-0.33%)
Oct 21, 2015	22.85	22.86	22.76	22.77	16,673	+0.01(+0.04%)
Oct 20, 2015	22.88	22.88	22.70	22.75	39,553	+0.08(+0.35%)
Oct 19, 2015	22.74	22.79	22.65	22.68	13,704	-0.12(-0.55%)
Oct 16, 2015	22.80	22.86	22.67	22.80	28,803	+0.12(+0.53%)
Oct 15, 2015	22.32	22.68	22.32	22.68	39,539	+0.25(+1.11%)
Oct 14, 2015	22.40	22.43	22.34	22.43	18,874	+0.04(+0.18%)
Oct 13, 2015	22.30	22.43	22.30	22.39	9,287	-0.11(-0.49%)
Oct 12, 2015	22.38	22.54	22.31	22.50	27,044	+0.09(+0.42%)
Oct 09, 2015	22.52	22.53	22.38	22.41	52,700	-0.16(-0.73%)
Oct 08, 2015	22.19	22.57	22.19	22.57	36,162	+0.36(+1.62%)
Oct 07, 2015	22.26	22.34	22.10	22.21	83,400	+0.02(+0.09%)
Oct 06, 2015	22.13	22.28	22.08	22.19	60,172	+0.09(+0.41%)
Oct 05, 2015	21.88	22.10	21.88	22.10	55,596	+0.41(+1.89%)
Oct 02, 2015	21.52	21.69	21.45	21.69	32,702	+0.09(+0.42%)
Oct 01, 2015	21.67	21.67	21.30	21.60	87,408	+0.10(+0.47%)
Sep 30, 2015	21.44	21.55	21.35	21.50	38,008	+0.25(+1.18%)
Sep 29, 2015	21.34	21.34	21.20	21.25	70,069	-0.03(-0.14%)
Sep 28, 2015	21.25	21.34	21.19	21.28	28,030	-0.02(-0.09%)
Sep 25, 2015	21.42	21.60	21.26	21.30	26,140	+0.25(+1.19%)
Sep 24, 2015	21.00	21.09	20.91	21.05	34,264	+0.02(+0.10%)
Sep 23, 2015	21.33	21.33	21.03	21.03	15,271	-0.25(-1.17%)
Sep 22, 2015	21.23	21.28	21.10	21.28	21,594	-0.46(-2.12%)
Sep 21, 2015	21.92	21.92	21.74	21.74	16,833	+0.02(+0.09%)
Sep 18, 2015	21.90	21.97	21.65	21.72	21,069	-0.19(-0.87%)
Sep 17, 2015	21.78	22.14	21.72	21.91	22,218	-0.24(-1.08%)
Sep 16, 2015	22.00	22.17	21.67	22.15	47,866	+0.48(+2.22%)
Sep 15, 2015	21.71	21.75	21.57	21.67	20,773	-0.14(-0.64%)
Sep 14, 2015	21.76	21.84	21.76	21.81	50,524	+0.02(+0.11%)
Sep 11, 2015	21.55	21.82	21.55	21.79	26,976	+0.02(+0.11%)
Sep 10, 2015	21.68	21.76	21.53	21.76	25,452	+0.25(+1.16%)
Sep 09, 2015	21.76	21.76	21.48	21.51	51,218	-0.10(-0.46%)
Sep 08, 2015	21.52	21.64	21.43	21.61	59,187	+0.34(+1.60%)
Sep 04, 2015		21.27	21.27	21.27	0	-0.14(-0.63%)
Sep 03, 2015	21.47	21.58	21.38	21.41	23,503	+0.10(+0.45%)
Sep 02, 2015	21.30	21.34	21.01	21.31	36,804	+0.16(+0.76%)
Sep 01, 2015	21.16	21.22	21.10	21.15	29,105	-0.48(-2.22%)
Aug 31, 2015	21.46	21.63	21.41	21.63	36,100	+0.04(+0.19%)
Aug 28, 2015	21.41	21.65	21.41	21.59	69,011	-0.10(-0.46%)
Aug 27, 2015	21.64	21.69	21.41	21.69	90,115	+0.01(+0.02%)
Aug 26, 2015	21.55	21.72	21.33	21.68	46,469	+0.09(+0.44%)
Aug 25, 2015	21.76	21.76	21.50	21.59	46,668	+0.46(+2.18%)
Aug 24, 2015	20.95	21.44	20.84	21.13	87,659	-0.47(-2.18%)
Aug 21, 2015	21.82	21.88	21.50	21.60	48,111	-0.33(-1.53%)
Aug 20, 2015	22.03	22.04	21.90	21.93	29,508	-0.39(-1.72%)
Aug 19, 2015	22.13	22.35	22.09	22.32	37,278	+0.05(+0.20%)
Aug 18, 2015	22.25	22.35	22.19	22.27	31,031	+0.03(+0.13%)
Aug 17, 2015	22.21	22.28	22.14	22.25	15,605	-0.15(-0.69%)
Aug 14, 2015	22.30	22.40	22.27	22.40	39,614	+0.11(+0.49%)
Aug 13, 2015	22.29	22.34	22.22	22.29	15,350	-0.06(-0.27%)
Aug 12, 2015	22.14	22.35	22.14	22.35	30,352	+0.06(+0.27%)
Aug 11, 2015	22.40	22.40	22.20	22.29	16,307	-0.15(-0.67%)
Aug 10, 2015	22.30	22.48	22.29	22.44	70,011	+0.24(+1.08%)
Aug 07, 2015	22.28	22.30	22.16	22.20	59,002	-0.22(-0.98%)
Aug 06, 2015	22.32	22.42	22.32	22.42	83,183	+0.07(+0.29%)
Aug 05, 2015	22.36	22.44	22.24	22.36	21,140	-0.11(-0.47%)
Aug 04, 2015	22.61	22.61	22.41	22.46	33,214	-0.09(-0.40%)
Aug 03, 2015	22.57	22.58	22.52	22.55	70,245	-0.01(-0.04%)
Jul 31, 2015	22.58	22.70	22.50	22.56	32,405	-0.01(-0.04%)
Jul 30, 2015	22.45	22.57	22.35	22.57	27,451	-0.38(-1.66%)
Jul 29, 2015	22.75	22.95	22.75	22.95	110,237	+0.27(+1.19%)
Jul 28, 2015	22.65	22.68	22.58	22.68	98,066	+0.20(+0.89%)
Jul 27, 2015	22.59	22.71	22.40	22.48	38,917	-0.39(-1.71%)
Jul 24, 2015	22.87	22.97	22.79	22.87	13,262	-0.22(-0.95%)
Jul 23, 2015	23.11	23.21	23.00	23.09	58,557	+0.34(+1.49%)
Jul 22, 2015	22.71	22.81	22.66	22.75	49,343	-0.15(-0.66%)
Jul 21, 2015	22.99	23.00	22.85	22.90	33,572	+0.00(+0.00%)
Jul 20, 2015	23.00	23.00	22.75	22.90	60,699	-0.02(-0.10%)
Jul 17, 2015	22.89	22.96	22.81	22.92	11,914	+0.02(+0.10%)
Jul 16, 2015	22.94	23.01	22.85	22.90	29,868	+0.06(+0.26%)
Jul 15, 2015	22.90	22.97	22.74	22.84	15,763	-0.18(-0.78%)
Jul 14, 2015	22.93	23.02	22.88	23.02	89,895	+0.17(+0.74%)
Jul 13, 2015	22.85	22.86	22.79	22.85	36,002	+0.04(+0.18%)
Jul 10, 2015	22.73	22.85	22.65	22.81	52,835	+0.91(+4.16%)
Jul 09, 2015	22.07	22.11	21.88	21.90	31,546	+0.11(+0.50%)
Jul 08, 2015	21.73	21.88	21.65	21.79	31,771	-0.23(-1.07%)
Jul 07, 2015	21.82	22.09	21.58	22.02	28,809	+0.07(+0.34%)
Jul 06, 2015	21.86	22.07	21.76	21.95	89,118	-0.22(-0.99%)
Jul 02, 2015		22.17	22.17	22.17	0	+0.10(+0.45%)
Jul 01, 2015	22.23	22.24	22.00	22.07	21,513	-0.16(-0.72%)
Jun 30, 2015	22.46	22.46	22.10	22.23	40,630	-0.12(-0.54%)
Jun 29, 2015	22.53	22.59	22.33	22.35	40,631	-0.43(-1.89%)
Jun 26, 2015	22.64	22.84	22.58	22.78	23,779	+0.19(+0.84%)
Jun 25, 2015	22.60	22.69	22.47	22.59	28,266	-0.14(-0.62%)
Jun 24, 2015	22.89	22.90	22.67	22.73	30,674	-0.26(-1.13%)
Jun 23, 2015	22.95	23.10	22.89	22.99	852,749	-0.21(-0.91%)
Jun 22, 2015	22.91	23.28	22.91	23.20	69,248	+0.39(+1.71%)
Jun 19, 2015	22.68	22.98	22.63	22.81	95,837	-0.01(-0.04%)
Jun 18, 2015	22.82	22.90	22.69	22.82	87,096	+0.29(+1.29%)
Jun 17, 2015	22.63	22.86	22.44	22.53	126,617	-0.10(-0.44%)
Jun 16, 2015	22.74	22.77	22.55	22.63	107,944	-68.37(-75.13%)
Jun 15, 2015	89.45	92.74	89.45	91.00	16,785	-0.51(-0.56%)
Jun 12, 2015	91.25	92.13	91.13	91.51	11,840	-0.31(-0.34%)
Jun 11, 2015	91.56	91.95	91.37	91.83	11,570	-0.22(-0.24%)
Jun 10, 2015	91.98	92.25	91.87	92.05	6,462	+0.54(+0.59%)
Jun 09, 2015	91.11	91.66	90.92	91.51	29,536	-0.06(-0.07%)
Jun 08, 2015	90.97	91.57	90.76	91.57	4,870	+0.83(+0.91%)
Jun 05, 2015	89.76	90.75	89.60	90.74	481,342	+0.48(+0.53%)
Jun 04, 2015	90.97	91.10	90.26	90.26	6,202	-0.08(-0.09%)
Jun 03, 2015	90.29	90.60	89.97	90.34	9,718	+0.57(+0.63%)
Jun 02, 2015	89.49	90.19	89.49	89.77	6,315	+0.81(+0.91%)
Jun 01, 2015	89.37	89.44	88.52	88.96	10,677	-0.93(-1.03%)
May 29, 2015	90.50	91.01	89.18	89.89	135,252	-0.40(-0.45%)
May 28, 2015	89.80	90.36	89.70	90.29	8,582	-0.26(-0.29%)
May 27, 2015	89.91	90.55	89.91	90.55	5,023	+1.69(+1.90%)
May 26, 2015	89.44	89.53	88.80	88.86	8,370	-1.75(-1.93%)
May 22, 2015		90.61	90.61	90.61	0	-0.85(-0.93%)
May 21, 2015	90.30	91.75	90.30	91.46	18,404	+1.25(+1.39%)
May 20, 2015	89.79	90.25	89.76	90.21	17,278	+1.24(+1.39%)
May 19, 2015	89.02	89.09	88.91	88.97	6,425	-0.09(-0.10%)
May 18, 2015	89.00	89.25	89.00	89.06	4,976	-0.48(-0.54%)
May 15, 2015	89.00	89.68	89.00	89.54	4,053	-1.26(-1.39%)
May 14, 2015	90.17	90.80	89.96	90.80	7,427	+1.80(+2.03%)
May 13, 2015	88.92	89.34	88.92	89.00	4,535	+0.64(+0.72%)
May 12, 2015	88.50	88.83	88.11	88.36	16,206	+0.38(+0.43%)
May 11, 2015	87.99	88.12	87.86	87.98	3,104	-0.53(-0.60%)
May 08, 2015	89.01	89.02	88.50	88.51	11,649	-0.65(-0.73%)
May 07, 2015	89.61	89.61	88.98	89.16	27,656	-0.39(-0.44%)
May 06, 2015	89.28	89.89	89.28	89.55	7,295	+0.51(+0.57%)
May 05, 2015	89.91	89.91	89.04	89.04	6,861	-0.11(-0.12%)
May 04, 2015	89.14	89.15	89.00	89.15	3,472	+0.21(+0.24%)
May 01, 2015	89.28	89.45	88.70	88.94	5,186	+0.30(+0.34%)
Apr 30, 2015	88.20	88.77	87.84	88.64	7,323	-0.07(-0.08%)
Apr 29, 2015	88.59	89.19	88.35	88.71	6,605	+1.05(+1.20%)
Apr 28, 2015	87.23	87.69	87.02	87.66	2,618	-1.42(-1.59%)
Apr 27, 2015	88.41	89.12	88.15	89.08	7,767	-0.04(-0.04%)
Apr 24, 2015	88.87	89.12	88.25	89.12	8,601	-1.74(-1.92%)
Apr 23, 2015	89.78	90.90	89.62	90.86	8,147	-0.44(-0.48%)
Apr 22, 2015	91.54	92.64	90.91	91.30	9,551	-8.67(-8.67%)
Apr 21, 2015	99.60	99.97	99.35	99.97	8,802	+0.51(+0.51%)
Apr 20, 2015	99.08	99.68	99.08	99.46	4,473	+0.20(+0.20%)
Apr 17, 2015	98.74	99.26	98.66	99.26	7,220	-0.99(-0.99%)
Apr 16, 2015	99.45	100.31	99.43	100.25	11,917	+0.18(+0.18%)
Apr 15, 2015	99.62	100.07	98.96	100.07	3,389	+0.42(+0.42%)
Apr 14, 2015	98.89	99.65	98.89	99.65	5,970	+1.35(+1.37%)
Apr 13, 2015	98.47	98.50	98.30	98.30	2,484	-0.61(-0.62%)
Apr 10, 2015	98.70	98.91	98.59	98.91	3,066	+0.61(+0.62%)
Apr 09, 2015	98.55	98.60	98.15	98.30	4,892	-0.16(-0.16%)
Apr 08, 2015	99.09	99.09	98.45	98.46	10,153	-0.87(-0.88%)
Apr 07, 2015	100.06	100.19	99.32	99.33	9,081	-0.57(-0.57%)
Apr 06, 2015	99.50	99.90	99.27	99.90	3,582	+1.09(+1.11%)
Apr 02, 2015		98.81	98.81	98.81	0	+0.81(+0.83%)
Apr 01, 2015	97.26	98.09	97.23	98.00	4,490	+1.40(+1.45%)
Mar 31, 2015	97.33	97.52	96.48	96.59	8,201	-1.45(-1.48%)
Mar 30, 2015	98.49	98.49	97.96	98.05	5,442	+1.00(+1.03%)
Mar 27, 2015	97.08	97.24	96.73	97.05	33,837	+0.22(+0.23%)
Mar 26, 2015	97.67	97.67	96.69	96.83	18,394	-1.92(-1.94%)
Mar 25, 2015	99.50	99.62	98.54	98.75	7,544	-0.47(-0.47%)
Mar 24, 2015	99.38	99.38	98.64	99.22	9,715	+1.04(+1.06%)
Mar 23, 2015	97.69	98.18	97.21	98.18	4,609	+1.08(+1.11%)
Mar 20, 2015	96.04	97.30	95.89	97.10	19,178	+3.12(+3.32%)
Mar 19, 2015	94.12	94.12	93.67	93.98	7,452	-1.08(-1.14%)
Mar 18, 2015	93.14	95.26	93.14	95.06	18,038	+2.91(+3.16%)
Mar 17, 2015	92.02	92.16	92.02	92.15	3,541	+0.13(+0.14%)
Mar 16, 2015	91.98	92.19	91.86	92.02	17,867	+0.57(+0.62%)
Mar 13, 2015	90.64	91.45	90.62	91.45	16,833	+0.54(+0.59%)
Mar 12, 2015	90.83	91.04	90.73	90.91	2,932	+1.38(+1.54%)
Mar 11, 2015	89.82	90.09	89.50	89.53	26,333	-0.42(-0.47%)
Mar 10, 2015	90.01	90.01	89.64	89.95	7,713	-1.16(-1.27%)
Mar 09, 2015	91.30	91.30	90.82	91.11	9,753	+0.66(+0.73%)
Mar 06, 2015	91.00	91.00	90.39	90.45	4,810	-0.97(-1.06%)
Mar 05, 2015	92.09	92.09	91.24	91.42	24,243	-0.24(-0.27%)
Mar 04, 2015		91.66	91.60	91.66	4,224	+0.06(+0.07%)
Mar 03, 2015	91.62	91.80	91.60	91.60	4,636	-0.02(-0.02%)
Mar 02, 2015	92.13	92.13	91.62	91.62	21,401	-0.60(-0.65%)
Feb 27, 2015	92.44	92.49	92.10	92.22	16,720	+0.35(+0.38%)
Feb 26, 2015	91.87	91.91	91.60	91.87	5,773	+0.08(+0.09%)
Feb 25, 2015	91.74	91.81	91.74	91.79	3,531	+0.24(+0.26%)
Feb 24, 2015	90.76	91.60	90.76	91.55	5,103	+0.81(+0.89%)
Feb 23, 2015	90.80	90.80	90.35	90.74	4,449	-0.57(-0.62%)
Feb 20, 2015	89.83	91.41	89.83	91.31	4,129	+1.33(+1.48%)
Feb 19, 2015	90.24	90.46	89.87	89.98	3,470	-0.28(-0.31%)
Feb 18, 2015	89.79	90.26	89.70	90.26	3,499	+0.28(+0.31%)
Feb 17, 2015	90.20	90.22	89.84	89.98	5,779	-0.75(-0.83%)
Feb 13, 2015		90.73	90.73	90.73	0	-0.65(-0.71%)
Feb 12, 2015	91.17	91.38	91.10	91.38	4,387	+0.03(+0.03%)
Feb 11, 2015	90.79	91.35	90.69	91.35	22,430	-0.19(-0.21%)
Feb 10, 2015	91.59	91.59	91.04	91.54	5,968	+0.56(+0.62%)
Feb 09, 2015	91.39	91.39	90.74	90.98	4,065	+0.77(+0.85%)
Feb 06, 2015	90.35	90.97	90.21	90.21	17,656	-1.03(-1.13%)
Feb 05, 2015	90.60	91.24	90.42	91.24	99,613	+0.59(+0.65%)
Feb 04, 2015	90.84	91.05	90.62	90.65	12,248	-0.56(-0.61%)
Feb 03, 2015	90.95	91.24	90.61	91.21	4,351	+1.17(+1.30%)
Feb 02, 2015	89.00	90.04	88.86	90.04	12,093	-0.36(-0.40%)
Jan 30, 2015	90.08	90.62	90.08	90.40	3,861	-0.21(-0.23%)
Jan 29, 2015	89.96	90.61	89.72	90.61	13,981	+0.20(+0.22%)
Jan 28, 2015	91.02	91.39	90.41	90.41	30,533	-0.64(-0.70%)
Jan 27, 2015	90.95	91.23	90.67	91.05	8,016	+0.63(+0.70%)
Jan 26, 2015	90.03	90.58	90.03	90.42	10,819	-0.98(-1.07%)
Jan 23, 2015	91.80	91.89	91.40	91.40	11,808	+0.30(+0.33%)
Jan 22, 2015	90.26	91.28	90.23	91.10	9,429	-0.15(-0.16%)
Jan 21, 2015	91.34	91.84	90.49	91.25	54,593	+0.71(+0.78%)
Jan 20, 2015	91.74	91.74	90.11	90.54	22,623	-0.12(-0.14%)
Jan 16, 2015		90.67	90.67	90.67	0	+0.17(+0.18%)
Jan 15, 2015	90.88	90.88	88.46	90.50	57,112	+6.21(+7.37%)
Jan 14, 2015	83.90	84.40	83.82	84.29	42,800	-0.13(-0.15%)
Jan 13, 2015				84.42	0	+1.02(+1.22%)
Jan 12, 2015	83.86	83.86	83.05	83.40	9,379	-0.02(-0.02%)
Jan 09, 2015	82.95	83.43	82.72	83.42	6,231	+0.48(+0.58%)
Jan 08, 2015	82.72	82.95	82.72	82.94	2,712	+1.33(+1.62%)
Jan 07, 2015	81.39	81.64	81.01	81.61	14,927	+0.54(+0.67%)
Jan 06, 2015	81.67	81.84	81.05	81.07	33,337	-0.91(-1.11%)
Jan 05, 2015	82.46	82.46	81.82	81.98	5,031	-1.02(-1.23%)
Jan 02, 2015	83.64	83.64	82.98	83.00	4,724	-1.57(-1.86%)
Dec 31, 2014		84.57	84.57	84.57	0	-0.12(-0.14%)
Dec 30, 2014	85.18	85.18	84.58	84.69	18,422	-0.86(-1.00%)
Dec 29, 2014	85.60	85.79	85.49	85.55	10,185	-0.91(-1.05%)
Dec 26, 2014	86.26	86.59	86.25	86.45	5,988	+0.23(+0.27%)
Dec 24, 2014		86.22	86.22	86.22	0	+0.01(+0.01%)
Dec 23, 2014	86.36	86.36	85.85	86.21	6,033	+0.09(+0.11%)
Dec 22, 2014	85.94	86.30	85.94	86.12	28,644	+0.61(+0.71%)
Dec 19, 2014	85.48	85.73	85.34	85.51	20,922	+0.11(+0.13%)
Dec 18, 2014	84.56	85.40	84.56	85.40	8,105	+1.11(+1.32%)
Dec 17, 2014	84.20	84.50	83.72	84.29	11,634	+0.18(+0.21%)
Dec 16, 2014		84.79		84.11	10,447	+0.31(+0.38%)
Dec 15, 2014	83.97	83.97	83.58	83.80	8,729	-1.09(-1.28%)
Dec 12, 2014	85.71	85.77	84.89	84.89	5,109	-1.28(-1.49%)
Dec 11, 2014	86.00	86.49	85.90	86.17	11,115	+0.68(+0.80%)
Dec 10, 2014	85.78	85.78	85.43	85.49	3,805	-0.66(-0.77%)
Dec 09, 2014	86.19	86.45	85.96	86.15	5,043	+0.50(+0.58%)
Dec 08, 2014	85.67	85.67	85.50	85.65	2,899	-0.33(-0.38%)
Dec 05, 2014	85.42	85.98	85.34	85.98	2,951	+0.18(+0.21%)
Dec 04, 2014	85.51	85.80	85.51	85.80	1,790	-0.08(-0.09%)
Dec 03, 2014	85.99	85.99	85.88	85.88	2,229	+0.05(+0.05%)
Dec 02, 2014	85.67	85.92	85.67	85.83	3,835	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.