Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	86.13	86.60	86.04	86.46	0	-0.49(-0.56%)
Jan 30, 2014	87.32	87.32	86.93	86.95	2,645	-1.12(-1.27%)
Jan 29, 2014	87.64	88.19	87.42	88.07	8,291	+0.19(+0.22%)
Jan 28, 2014	87.72	87.88	87.35	87.88	3,325	+0.63(+0.72%)
Jan 27, 2014	87.48	87.70	87.25	87.25	6,360	-0.95(-1.08%)
Jan 24, 2014	88.31	88.43	87.96	88.20	0	-0.72(-0.81%)
Jan 23, 2014	88.64	88.92	88.27	88.92	5,453	+2.06(+2.37%)
Jan 22, 2014	86.97	87.10	86.84	86.86	5,849	-1.29(-1.46%)
Jan 21, 2014	88.40	88.40	87.74	88.15	4,087	+0.68(+0.78%)
Jan 17, 2014		87.47	87.47	87.47	0	-0.88(-1.00%)
Jan 16, 2014	88.30	88.35	87.95	88.35	4,062	-1.40(-1.56%)
Jan 15, 2014	89.30	89.78	89.30	89.75	6,211	+0.30(+0.34%)
Jan 14, 2014	88.91	89.45	88.91	89.45	2,714	+1.16(+1.31%)
Jan 13, 2014	88.98	88.98	88.29	88.29	2,226	-0.85(-0.95%)
Jan 10, 2014	89.25	89.37	89.14	89.14	2,135	+0.50(+0.56%)
Jan 09, 2014	88.27	88.65	88.27	88.64	4,557	+2.51(+2.92%)
Jan 08, 2014	86.90	86.96	85.72	86.13	7,344	-1.30(-1.49%)
Jan 07, 2014	87.66	87.85	87.43	87.43	5,727	-1.57(-1.76%)
Jan 06, 2014	88.45	89.00	88.45	89.00	3,497	+0.37(+0.42%)
Jan 03, 2014	88.83	88.95	88.63	88.63	0	-1.97(-2.17%)
Jan 02, 2014	90.81	90.84	90.13	90.60	8,875	-1.78(-1.93%)
Dec 31, 2013		92.38	92.38	92.38	0	-0.22(-0.24%)
Dec 30, 2013	92.31	92.60	92.20	92.60	4,474	-0.20(-0.22%)
Dec 27, 2013	92.48	93.05	92.48	92.80	0	+1.82(+2.00%)
Dec 26, 2013	91.33	91.40	90.95	90.98	11,289	+0.21(+0.23%)
Dec 24, 2013	90.57	91.15	90.57	90.77	3,011	-0.22(-0.24%)
Dec 23, 2013	90.76	90.99	90.55	90.99	4,299	+1.17(+1.30%)
Dec 20, 2013	89.54	89.82	89.52	89.82	0	-0.16(-0.18%)
Dec 19, 2013	89.68	89.99	89.58	89.98	3,572	+0.35(+0.39%)
Dec 18, 2013	89.52	89.82	89.13	89.63	6,767	+1.98(+2.26%)
Dec 17, 2013	87.01	87.65	87.01	87.65	4,870	-0.46(-0.52%)
Dec 16, 2013	88.16	88.79	87.99	88.11	7,508	+1.44(+1.66%)
Dec 13, 2013	86.86	86.99	86.56	86.67	0	+0.34(+0.40%)
Dec 12, 2013	86.73	86.80	86.25	86.33	5,999	-0.89(-1.02%)
Dec 11, 2013	87.76	87.76	87.22	87.22	2,252	-0.36(-0.41%)
Dec 10, 2013	87.65	87.95	87.56	87.58	6,268	-0.77(-0.87%)
Dec 09, 2013	88.18	88.35	88.18	88.35	2,695	+0.35(+0.40%)
Dec 06, 2013	87.87	88.00	87.52	88.00	3,449	+1.28(+1.48%)
Dec 05, 2013	87.30	87.37	86.64	86.72	6,583	-0.17(-0.20%)
Dec 04, 2013	86.16	86.89	85.93	86.89	33,623	+0.17(+0.20%)
Dec 03, 2013	87.28	87.30	86.65	86.72	4,798	-1.62(-1.83%)
Dec 02, 2013	88.53	88.53	88.13	88.34	2,192	-0.66(-0.74%)
Nov 29, 2013	89.30	89.42	89.00	89.00	1,042	+0.22(+0.25%)
Nov 27, 2013	88.66	88.83	88.50	88.78	4,154	-0.14(-0.16%)
Nov 26, 2013	88.53	88.92	88.53	88.92	5,974	+1.11(+1.26%)
Nov 25, 2013	88.17	88.21	87.81	87.81	6,787	-0.83(-0.94%)
Nov 22, 2013	88.64	88.64	88.37	88.64	2,672	+0.24(+0.27%)
Nov 21, 2013	88.42	88.42	88.09	88.40	2,704	-1.20(-1.34%)
Nov 20, 2013	90.36	90.36	89.45	89.60	2,480	-0.80(-0.88%)
Nov 19, 2013	90.23	90.59	90.23	90.40	5,613	+0.31(+0.34%)
Nov 18, 2013	90.23	90.27	89.80	90.09	3,940	+0.99(+1.11%)
Nov 15, 2013	89.02	89.10	88.95	89.10	5,396	-0.47(-0.52%)
Nov 14, 2013	89.10	89.58	89.10	89.57	3,643	-1.27(-1.40%)
Nov 12, 2013	90.57	90.84	90.57	90.84	2,904	-0.57(-0.62%)
Nov 11, 2013	91.11	91.41	90.74	91.41	6,526	+1.32(+1.47%)
Nov 08, 2013	89.81	90.09	89.66	90.09	2,695	+0.97(+1.09%)
Nov 07, 2013	88.80	89.30	88.65	89.12	5,053	+1.51(+1.72%)
Nov 06, 2013	87.68	88.07	87.39	87.61	3,792	+0.61(+0.70%)
Nov 05, 2013	86.84	87.05	86.65	87.00	4,711	-0.45(-0.51%)
Nov 04, 2013	87.28	87.78	87.15	87.45	19,820	+0.37(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.