Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	92.84	92.84	92.71	92.71	1,204	+0.91(+0.99%)
Mar 28, 2014	91.80	91.80	91.80	91.80	0	-0.62(-0.67%)
Mar 27, 2014	92.12	92.59	92.12	92.42	22,481	-0.22(-0.24%)
Mar 26, 2014	92.71	92.71	92.30	92.64	2,924	+0.39(+0.42%)
Mar 25, 2014	92.56	92.57	91.70	92.25	17,203	-0.19(-0.20%)
Mar 24, 2014	91.66	92.44	91.66	92.44	1,787	+0.49(+0.53%)
Mar 21, 2014	92.21	92.41	91.95	91.95	2,069	-0.08(-0.09%)
Mar 20, 2014	91.62	92.03	91.62	92.03	1,106	+0.52(+0.57%)
Mar 19, 2014	92.91	92.91	91.51	91.51	3,671	-1.14(-1.23%)
Mar 18, 2014	92.83	92.91	92.61	92.65	2,958	+0.43(+0.46%)
Mar 17, 2014	92.45	92.46	92.22	92.22	23,409	+1.17(+1.29%)
Mar 14, 2014	91.42	91.74	91.05	91.05	0	-0.90(-0.98%)
Mar 13, 2014	93.36	93.38	91.91	91.95	2,608	-2.05(-2.18%)
Mar 12, 2014	93.57	94.00	93.50	94.00	2,393	+0.75(+0.80%)
Mar 11, 2014	93.00	93.25	92.77	93.25	3,601	+0.40(+0.43%)
Mar 10, 2014	92.70	92.92	92.34	92.85	16,526	+0.38(+0.41%)
Mar 07, 2014	92.71	92.80	92.47	92.47	0	-0.71(-0.76%)
Mar 06, 2014	92.84	93.18	92.79	93.18	2,153	+1.19(+1.29%)
Mar 05, 2014	92.00	92.21	91.79	91.99	11,550	+0.36(+0.39%)
Mar 04, 2014	91.94	92.00	91.63	91.63	3,479	+0.30(+0.33%)
Mar 03, 2014	91.46	91.82	91.33	91.33	176,471	-2.15(-2.30%)
Feb 28, 2014	93.15	93.69	93.14	93.48	0	+0.57(+0.61%)
Feb 27, 2014	92.36	92.91	92.20	92.91	4,587	-0.29(-0.31%)
Feb 26, 2014	93.02	93.65	93.02	93.20	1,903	-0.74(-0.79%)
Feb 25, 2014	94.22	94.35	93.94	93.94	3,073	-0.16(-0.17%)
Feb 24, 2014	93.90	94.52	93.90	94.10	17,792	+0.21(+0.22%)
Feb 21, 2014	94.08	94.24	93.81	93.89	0	+0.55(+0.59%)
Feb 20, 2014	92.67	93.85	92.67	93.34	31,640	-0.34(-0.36%)
Feb 19, 2014	93.69	93.76	93.44	93.68	3,282	-0.34(-0.36%)
Feb 18, 2014	93.54	94.02	93.54	94.02	5,267	+1.27(+1.37%)
Feb 14, 2014		92.75	92.75	92.75	0	+0.50(+0.54%)
Feb 13, 2014	91.88	92.25	91.85	92.25	5,015	+0.55(+0.60%)
Feb 12, 2014	91.41	91.70	91.21	91.70	2,325	-0.40(-0.43%)
Feb 11, 2014	91.56	92.10	91.56	92.10	2,984	+1.11(+1.22%)
Feb 10, 2014	91.05	91.05	90.90	90.99	1,961	+0.62(+0.69%)
Feb 07, 2014	89.20	90.37	89.20	90.37	0	+1.93(+2.18%)
Feb 06, 2014	88.40	88.95	88.40	88.44	4,909	+1.10(+1.26%)
Feb 05, 2014	86.85	87.38	86.85	87.34	4,730	+0.71(+0.82%)
Feb 04, 2014	86.78	86.85	86.45	86.63	4,214	+0.27(+0.31%)
Feb 03, 2014	86.85	86.85	86.34	86.36	7,561	-0.10(-0.12%)
Jan 31, 2014	86.13	86.60	86.04	86.46	0	-0.49(-0.56%)
Jan 30, 2014	87.32	87.32	86.93	86.95	2,645	-1.12(-1.27%)
Jan 29, 2014	87.64	88.19	87.42	88.07	8,291	+0.19(+0.22%)
Jan 28, 2014	87.72	87.88	87.35	87.88	3,325	+0.63(+0.72%)
Jan 27, 2014	87.48	87.70	87.25	87.25	6,360	-0.95(-1.08%)
Jan 24, 2014	88.31	88.43	87.96	88.20	0	-0.72(-0.81%)
Jan 23, 2014	88.64	88.92	88.27	88.92	5,453	+2.06(+2.37%)
Jan 22, 2014	86.97	87.10	86.84	86.86	5,849	-1.29(-1.46%)
Jan 21, 2014	88.40	88.40	87.74	88.15	4,087	+0.68(+0.78%)
Jan 17, 2014		87.47	87.47	87.47	0	-0.88(-1.00%)
Jan 16, 2014	88.30	88.35	87.95	88.35	4,062	-1.40(-1.56%)
Jan 15, 2014	89.30	89.78	89.30	89.75	6,211	+0.30(+0.34%)
Jan 14, 2014	88.91	89.45	88.91	89.45	2,714	+1.16(+1.31%)
Jan 13, 2014	88.98	88.98	88.29	88.29	2,226	-0.85(-0.95%)
Jan 10, 2014	89.25	89.37	89.14	89.14	2,135	+0.50(+0.56%)
Jan 09, 2014	88.27	88.65	88.27	88.64	4,557	+2.51(+2.92%)
Jan 08, 2014	86.90	86.96	85.72	86.13	7,344	-1.30(-1.49%)
Jan 07, 2014	87.66	87.85	87.43	87.43	5,727	-1.57(-1.76%)
Jan 06, 2014	88.45	89.00	88.45	89.00	3,497	+0.37(+0.42%)
Jan 03, 2014	88.83	88.95	88.63	88.63	0	-1.97(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.