Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.58	22.70	22.50	22.56	32,405	-0.01(-0.04%)
Jul 30, 2015	22.45	22.57	22.35	22.57	27,451	-0.38(-1.66%)
Jul 29, 2015	22.75	22.95	22.75	22.95	110,237	+0.27(+1.19%)
Jul 28, 2015	22.65	22.68	22.58	22.68	98,066	+0.20(+0.89%)
Jul 27, 2015	22.59	22.71	22.40	22.48	38,917	-0.39(-1.71%)
Jul 24, 2015	22.87	22.97	22.79	22.87	13,262	-0.22(-0.95%)
Jul 23, 2015	23.11	23.21	23.00	23.09	58,557	+0.34(+1.49%)
Jul 22, 2015	22.71	22.81	22.66	22.75	49,343	-0.15(-0.66%)
Jul 21, 2015	22.99	23.00	22.85	22.90	33,572	+0.00(+0.00%)
Jul 20, 2015	23.00	23.00	22.75	22.90	60,699	-0.02(-0.10%)
Jul 17, 2015	22.89	22.96	22.81	22.92	11,914	+0.02(+0.10%)
Jul 16, 2015	22.94	23.01	22.85	22.90	29,868	+0.06(+0.26%)
Jul 15, 2015	22.90	22.97	22.74	22.84	15,763	-0.18(-0.78%)
Jul 14, 2015	22.93	23.02	22.88	23.02	89,895	+0.17(+0.74%)
Jul 13, 2015	22.85	22.86	22.79	22.85	36,002	+0.04(+0.18%)
Jul 10, 2015	22.73	22.85	22.65	22.81	52,835	+0.91(+4.16%)
Jul 09, 2015	22.07	22.11	21.88	21.90	31,546	+0.11(+0.50%)
Jul 08, 2015	21.73	21.88	21.65	21.79	31,771	-0.23(-1.07%)
Jul 07, 2015	21.82	22.09	21.58	22.02	28,809	+0.07(+0.34%)
Jul 06, 2015	21.86	22.07	21.76	21.95	89,118	-0.22(-0.99%)
Jul 02, 2015		22.17	22.17	22.17	0	+0.10(+0.45%)
Jul 01, 2015	22.23	22.24	22.00	22.07	21,513	-0.16(-0.72%)
Jun 30, 2015	22.46	22.46	22.10	22.23	40,630	-0.12(-0.54%)
Jun 29, 2015	22.53	22.59	22.33	22.35	40,631	-0.43(-1.89%)
Jun 26, 2015	22.64	22.84	22.58	22.78	23,779	+0.19(+0.84%)
Jun 25, 2015	22.60	22.69	22.47	22.59	28,266	-0.14(-0.62%)
Jun 24, 2015	22.89	22.90	22.67	22.73	30,674	-0.26(-1.13%)
Jun 23, 2015	22.95	23.10	22.89	22.99	852,749	-0.21(-0.91%)
Jun 22, 2015	22.91	23.28	22.91	23.20	69,248	+0.39(+1.71%)
Jun 19, 2015	22.68	22.98	22.63	22.81	95,837	-0.01(-0.04%)
Jun 18, 2015	22.82	22.90	22.69	22.82	87,096	+0.29(+1.29%)
Jun 17, 2015	22.63	22.86	22.44	22.53	126,617	-0.10(-0.44%)
Jun 16, 2015	22.74	22.77	22.55	22.63	107,944	-68.37(-75.13%)
Jun 15, 2015	89.45	92.74	89.45	91.00	16,785	-0.51(-0.56%)
Jun 12, 2015	91.25	92.13	91.13	91.51	11,840	-0.31(-0.34%)
Jun 11, 2015	91.56	91.95	91.37	91.83	11,570	-0.22(-0.24%)
Jun 10, 2015	91.98	92.25	91.87	92.05	6,462	+0.54(+0.59%)
Jun 09, 2015	91.11	91.66	90.92	91.51	29,536	-0.06(-0.07%)
Jun 08, 2015	90.97	91.57	90.76	91.57	4,870	+0.83(+0.91%)
Jun 05, 2015	89.76	90.75	89.60	90.74	481,342	+0.48(+0.53%)
Jun 04, 2015	90.97	91.10	90.26	90.26	6,202	-0.08(-0.09%)
Jun 03, 2015	90.29	90.60	89.97	90.34	9,718	+0.57(+0.63%)
Jun 02, 2015	89.49	90.19	89.49	89.77	6,315	+0.81(+0.91%)
Jun 01, 2015	89.37	89.44	88.52	88.96	10,677	-0.93(-1.03%)
May 29, 2015	90.50	91.01	89.18	89.89	135,252	-0.40(-0.45%)
May 28, 2015	89.80	90.36	89.70	90.29	8,582	-0.26(-0.29%)
May 27, 2015	89.91	90.55	89.91	90.55	5,023	+1.69(+1.90%)
May 26, 2015	89.44	89.53	88.80	88.86	8,370	-1.75(-1.93%)
May 22, 2015		90.61	90.61	90.61	0	-0.85(-0.93%)
May 21, 2015	90.30	91.75	90.30	91.46	18,404	+1.25(+1.39%)
May 20, 2015	89.79	90.25	89.76	90.21	17,278	+1.24(+1.39%)
May 19, 2015	89.02	89.09	88.91	88.97	6,425	-0.09(-0.10%)
May 18, 2015	89.00	89.25	89.00	89.06	4,976	-0.48(-0.54%)
May 15, 2015	89.00	89.68	89.00	89.54	4,053	-1.26(-1.39%)
May 14, 2015	90.17	90.80	89.96	90.80	7,427	+1.80(+2.03%)
May 13, 2015	88.92	89.34	88.92	89.00	4,535	+0.64(+0.72%)
May 12, 2015	88.50	88.83	88.11	88.36	16,206	+0.38(+0.43%)
May 11, 2015	87.99	88.12	87.86	87.98	3,104	-0.53(-0.60%)
May 08, 2015	89.01	89.02	88.50	88.51	11,649	-0.65(-0.73%)
May 07, 2015	89.61	89.61	88.98	89.16	27,656	-0.39(-0.44%)
May 06, 2015	89.28	89.89	89.28	89.55	7,295	+0.51(+0.57%)
May 05, 2015	89.91	89.91	89.04	89.04	6,861	-0.11(-0.12%)
May 04, 2015	89.14	89.15	89.00	89.15	3,472	+0.21(+0.24%)
May 01, 2015	89.28	89.45	88.70	88.94	5,186	+0.30(+0.34%)
Apr 30, 2015	88.20	88.77	87.84	88.64	7,323	-0.07(-0.08%)
Apr 29, 2015	88.59	89.19	88.35	88.71	6,605	+1.05(+1.20%)
Apr 28, 2015	87.23	87.69	87.02	87.66	2,618	-1.42(-1.59%)
Apr 27, 2015	88.41	89.12	88.15	89.08	7,767	-0.04(-0.04%)
Apr 24, 2015	88.87	89.12	88.25	89.12	8,601	-1.74(-1.92%)
Apr 23, 2015	89.78	90.90	89.62	90.86	8,147	-0.44(-0.48%)
Apr 22, 2015	91.54	92.64	90.91	91.30	9,551	-8.67(-8.67%)
Apr 21, 2015	99.60	99.97	99.35	99.97	8,802	+0.51(+0.51%)
Apr 20, 2015	99.08	99.68	99.08	99.46	4,473	+0.20(+0.20%)
Apr 17, 2015	98.74	99.26	98.66	99.26	7,220	-0.99(-0.99%)
Apr 16, 2015	99.45	100.31	99.43	100.25	11,917	+0.18(+0.18%)
Apr 15, 2015	99.62	100.07	98.96	100.07	3,389	+0.42(+0.42%)
Apr 14, 2015	98.89	99.65	98.89	99.65	5,970	+1.35(+1.37%)
Apr 13, 2015	98.47	98.50	98.30	98.30	2,484	-0.61(-0.62%)
Apr 10, 2015	98.70	98.91	98.59	98.91	3,066	+0.61(+0.62%)
Apr 09, 2015	98.55	98.60	98.15	98.30	4,892	-0.16(-0.16%)
Apr 08, 2015	99.09	99.09	98.45	98.46	10,153	-0.87(-0.88%)
Apr 07, 2015	100.06	100.19	99.32	99.33	9,081	-0.57(-0.57%)
Apr 06, 2015	99.50	99.90	99.27	99.90	3,582	+1.09(+1.11%)
Apr 02, 2015		98.81	98.81	98.81	0	+0.81(+0.83%)
Apr 01, 2015	97.26	98.09	97.23	98.00	4,490	+1.40(+1.45%)
Mar 31, 2015	97.33	97.52	96.48	96.59	8,201	-1.45(-1.48%)
Mar 30, 2015	98.49	98.49	97.96	98.05	5,442	+1.00(+1.03%)
Mar 27, 2015	97.08	97.24	96.73	97.05	33,837	+0.22(+0.23%)
Mar 26, 2015	97.67	97.67	96.69	96.83	18,394	-1.92(-1.94%)
Mar 25, 2015	99.50	99.62	98.54	98.75	7,544	-0.47(-0.47%)
Mar 24, 2015	99.38	99.38	98.64	99.22	9,715	+1.04(+1.06%)
Mar 23, 2015	97.69	98.18	97.21	98.18	4,609	+1.08(+1.11%)
Mar 20, 2015	96.04	97.30	95.89	97.10	19,178	+3.12(+3.32%)
Mar 19, 2015	94.12	94.12	93.67	93.98	7,452	-1.08(-1.14%)
Mar 18, 2015	93.14	95.26	93.14	95.06	18,038	+2.91(+3.16%)
Mar 17, 2015	92.02	92.16	92.02	92.15	3,541	+0.13(+0.14%)
Mar 16, 2015	91.98	92.19	91.86	92.02	17,867	+0.57(+0.62%)
Mar 13, 2015	90.64	91.45	90.62	91.45	16,833	+0.54(+0.59%)
Mar 12, 2015	90.83	91.04	90.73	90.91	2,932	+1.38(+1.54%)
Mar 11, 2015	89.82	90.09	89.50	89.53	26,333	-0.42(-0.47%)
Mar 10, 2015	90.01	90.01	89.64	89.95	7,713	-1.16(-1.27%)
Mar 09, 2015	91.30	91.30	90.82	91.11	9,753	+0.66(+0.73%)
Mar 06, 2015	91.00	91.00	90.39	90.45	4,810	-0.97(-1.06%)
Mar 05, 2015	92.09	92.09	91.24	91.42	24,243	-0.24(-0.27%)
Mar 04, 2015		91.66	91.60	91.66	4,224	+0.06(+0.07%)
Mar 03, 2015	91.62	91.80	91.60	91.60	4,636	-0.02(-0.02%)
Mar 02, 2015	92.13	92.13	91.62	91.62	21,401	-0.60(-0.65%)
Feb 27, 2015	92.44	92.49	92.10	92.22	16,720	+0.35(+0.38%)
Feb 26, 2015	91.87	91.91	91.60	91.87	5,773	+0.08(+0.09%)
Feb 25, 2015	91.74	91.81	91.74	91.79	3,531	+0.24(+0.26%)
Feb 24, 2015	90.76	91.60	90.76	91.55	5,103	+0.81(+0.89%)
Feb 23, 2015	90.80	90.80	90.35	90.74	4,449	-0.57(-0.62%)
Feb 20, 2015	89.83	91.41	89.83	91.31	4,129	+1.33(+1.48%)
Feb 19, 2015	90.24	90.46	89.87	89.98	3,470	-0.28(-0.31%)
Feb 18, 2015	89.79	90.26	89.70	90.26	3,499	+0.28(+0.31%)
Feb 17, 2015	90.20	90.22	89.84	89.98	5,779	-0.75(-0.83%)
Feb 13, 2015		90.73	90.73	90.73	0	-0.65(-0.71%)
Feb 12, 2015	91.17	91.38	91.10	91.38	4,387	+0.03(+0.03%)
Feb 11, 2015	90.79	91.35	90.69	91.35	22,430	-0.19(-0.21%)
Feb 10, 2015	91.59	91.59	91.04	91.54	5,968	+0.56(+0.62%)
Feb 09, 2015	91.39	91.39	90.74	90.98	4,065	+0.77(+0.85%)
Feb 06, 2015	90.35	90.97	90.21	90.21	17,656	-1.03(-1.13%)
Feb 05, 2015	90.60	91.24	90.42	91.24	99,613	+0.59(+0.65%)
Feb 04, 2015	90.84	91.05	90.62	90.65	12,248	-0.56(-0.61%)
Feb 03, 2015	90.95	91.24	90.61	91.21	4,351	+1.17(+1.30%)
Feb 02, 2015	89.00	90.04	88.86	90.04	12,093	-0.36(-0.40%)
Jan 30, 2015	90.08	90.62	90.08	90.40	3,861	-0.21(-0.23%)
Jan 29, 2015	89.96	90.61	89.72	90.61	13,981	+0.20(+0.22%)
Jan 28, 2015	91.02	91.39	90.41	90.41	30,533	-0.64(-0.70%)
Jan 27, 2015	90.95	91.23	90.67	91.05	8,016	+0.63(+0.70%)
Jan 26, 2015	90.03	90.58	90.03	90.42	10,819	-0.98(-1.07%)
Jan 23, 2015	91.80	91.89	91.40	91.40	11,808	+0.30(+0.33%)
Jan 22, 2015	90.26	91.28	90.23	91.10	9,429	-0.15(-0.16%)
Jan 21, 2015	91.34	91.84	90.49	91.25	54,593	+0.71(+0.78%)
Jan 20, 2015	91.74	91.74	90.11	90.54	22,623	-0.12(-0.14%)
Jan 16, 2015		90.67	90.67	90.67	0	+0.17(+0.18%)
Jan 15, 2015	90.88	90.88	88.46	90.50	57,112	+6.21(+7.37%)
Jan 14, 2015	83.90	84.40	83.82	84.29	42,800	-0.13(-0.15%)
Jan 13, 2015				84.42	0	+1.02(+1.22%)
Jan 12, 2015	83.86	83.86	83.05	83.40	9,379	-0.02(-0.02%)
Jan 09, 2015	82.95	83.43	82.72	83.42	6,231	+0.48(+0.58%)
Jan 08, 2015	82.72	82.95	82.72	82.94	2,712	+1.33(+1.62%)
Jan 07, 2015	81.39	81.64	81.01	81.61	14,927	+0.54(+0.67%)
Jan 06, 2015	81.67	81.84	81.05	81.07	33,337	-0.91(-1.11%)
Jan 05, 2015	82.46	82.46	81.82	81.98	5,031	-1.02(-1.23%)
Jan 02, 2015	83.64	83.64	82.98	83.00	4,724	-1.57(-1.86%)
Dec 31, 2014		84.57	84.57	84.57	0	-0.12(-0.14%)
Dec 30, 2014	85.18	85.18	84.58	84.69	18,422	-0.86(-1.00%)
Dec 29, 2014	85.60	85.79	85.49	85.55	10,185	-0.91(-1.05%)
Dec 26, 2014	86.26	86.59	86.25	86.45	5,988	+0.23(+0.27%)
Dec 24, 2014		86.22	86.22	86.22	0	+0.01(+0.01%)
Dec 23, 2014	86.36	86.36	85.85	86.21	6,033	+0.09(+0.11%)
Dec 22, 2014	85.94	86.30	85.94	86.12	28,644	+0.61(+0.71%)
Dec 19, 2014	85.48	85.73	85.34	85.51	20,922	+0.11(+0.13%)
Dec 18, 2014	84.56	85.40	84.56	85.40	8,105	+1.11(+1.32%)
Dec 17, 2014	84.20	84.50	83.72	84.29	11,634	+0.18(+0.21%)
Dec 16, 2014		84.79		84.11	10,447	+0.31(+0.38%)
Dec 15, 2014	83.97	83.97	83.58	83.80	8,729	-1.09(-1.28%)
Dec 12, 2014	85.71	85.77	84.89	84.89	5,109	-1.28(-1.49%)
Dec 11, 2014	86.00	86.49	85.90	86.17	11,115	+0.68(+0.80%)
Dec 10, 2014	85.78	85.78	85.43	85.49	3,805	-0.66(-0.77%)
Dec 09, 2014	86.19	86.45	85.96	86.15	5,043	+0.50(+0.58%)
Dec 08, 2014	85.67	85.67	85.50	85.65	2,899	-0.33(-0.38%)
Dec 05, 2014	85.42	85.98	85.34	85.98	2,951	+0.18(+0.21%)
Dec 04, 2014	85.51	85.80	85.51	85.80	1,790	-0.08(-0.09%)
Dec 03, 2014	85.99	85.99	85.88	85.88	2,229	+0.05(+0.05%)
Dec 02, 2014	85.67	85.92	85.67	85.83	3,835	-0.05(-0.05%)
Dec 01, 2014	85.94	85.94	85.70	85.88	4,623	+0.44(+0.51%)
Nov 28, 2014	85.68	85.68	85.44	85.44	2,203	+0.00(+0.00%)
Nov 26, 2014		85.44	85.44	85.44	0	+0.32(+0.38%)
Nov 25, 2014	84.65	85.15	84.65	85.12	3,340	+0.32(+0.38%)
Nov 24, 2014	84.77	84.80	84.69	84.80	2,727	+0.11(+0.13%)
Nov 21, 2014	84.76	84.76	84.39	84.69	4,196	-0.12(-0.14%)
Nov 20, 2014	84.63	84.81	84.53	84.81	4,019	+0.17(+0.20%)
Nov 19, 2014	84.59	85.00	84.54	84.64	8,393	+0.06(+0.07%)
Nov 18, 2014	84.57	84.78	84.57	84.58	2,038	+0.80(+0.96%)
Nov 17, 2014		83.79	84.14	83.78	7,707	-0.36(-0.43%)
Nov 14, 2014	84.12	84.28	84.12	84.14	2,913	+0.35(+0.42%)
Nov 13, 2014	83.69	83.79	83.41	83.79	3,171	+0.37(+0.44%)
Nov 12, 2014	83.63	83.63	83.35	83.42	3,119	-0.23(-0.27%)
Nov 11, 2014	83.53	83.84	83.30	83.65	8,020	+0.00(+0.00%)
Nov 10, 2014	83.44	83.65	83.44	83.65	4,128	+1.18(+1.43%)
Nov 07, 2014	82.21	82.50	82.11	82.47	2,472	+1.77(+2.19%)
Nov 06, 2014	80.18	80.70	80.18	80.70	2,964	-0.49(-0.60%)
Nov 05, 2014	80.98	81.30	80.98	81.19	2,911	+1.16(+1.46%)
Nov 04, 2014	80.19	80.22	79.93	80.03	7,225	+0.14(+0.17%)
Nov 03, 2014	80.25	80.25	79.52	79.89	7,465	-0.87(-1.08%)
Oct 31, 2014	80.45	80.76	80.45	80.76	9,247	+0.50(+0.62%)
Oct 30, 2014	79.13	80.26	79.13	80.26	9,496	+0.26(+0.33%)
Oct 29, 2014	80.30	80.30	79.90	80.00	1,315	-0.20(-0.25%)
Oct 28, 2014	79.67	80.23	79.61	80.20	6,488	+1.43(+1.82%)
Oct 27, 2014	78.50	78.96	78.71	78.77	6,893	+0.06(+0.08%)
Oct 24, 2014	78.56	78.72	78.38	78.71	2,718	+0.14(+0.18%)
Oct 23, 2014	78.19	78.79	78.19	78.57	5,006	+1.40(+1.81%)
Oct 22, 2014	77.64	77.87	77.17	77.17	5,540	+0.77(+1.01%)
Oct 21, 2014	76.46	76.46	76.16	76.40	19,221	+0.48(+0.63%)
Oct 20, 2014	75.44	75.99	75.44	75.92	8,704	+0.16(+0.21%)
Oct 17, 2014	75.64	75.76	75.42	75.76	4,095	+0.49(+0.65%)
Oct 16, 2014	74.57	75.68	74.46	75.27	12,945	-1.03(-1.35%)
Oct 15, 2014	76.72	76.72	75.30	76.30	6,986	-0.04(-0.05%)
Oct 14, 2014	76.48	76.78	76.20	76.34	4,782	-0.31(-0.40%)
Oct 13, 2014	77.50	77.55	76.65	76.65	15,320	-0.50(-0.65%)
Oct 10, 2014	77.05	77.50	76.82	77.15	7,604	-0.90(-1.15%)
Oct 09, 2014		80.29	78.02	78.05	6,309	-2.24(-2.79%)
Oct 08, 2014	78.84	80.29	78.84	80.29	5,428	+2.35(+3.02%)
Oct 07, 2014	77.82	78.17	77.82	77.94	2,902	-0.22(-0.28%)
Oct 06, 2014	77.81	78.36	77.81	78.16	6,070	+0.09(+0.11%)
Oct 03, 2014	78.36	78.45	77.79	78.07	3,826	-0.61(-0.78%)
Oct 02, 2014	78.58	79.00	78.58	78.68	4,462	-0.49(-0.62%)
Oct 01, 2014	79.75	79.75	79.07	79.17	6,284	-0.68(-0.85%)
Sep 30, 2014	79.85	79.85	79.45	79.85	2,300	-0.40(-0.50%)
Sep 29, 2014	80.13	80.27	79.88	80.25	5,584	-0.15(-0.19%)
Sep 26, 2014	80.54	80.54	80.16	80.40	3,578	-0.12(-0.15%)
Sep 25, 2014	80.98	80.98	80.22	80.52	5,327	-0.22(-0.27%)
Sep 24, 2014	80.51	80.84	80.51	80.73	3,708	-0.52(-0.63%)
Sep 23, 2014	81.18	81.44	81.12	81.25	3,049	-0.45(-0.56%)
Sep 22, 2014	81.51	81.75	81.51	81.70	3,361	-0.22(-0.26%)
Sep 19, 2014	81.82	81.92	81.75	81.92	8,230	+0.39(+0.48%)
Sep 18, 2014	81.59	81.59	81.53	81.53	2,119	+0.67(+0.83%)
Sep 17, 2014	81.40	81.49	80.86	80.86	4,932	-0.67(-0.82%)
Sep 16, 2014	80.92	81.53	80.77	81.53	4,537	+0.36(+0.45%)
Sep 15, 2014	81.11	81.27	81.08	81.17	8,957	-0.16(-0.20%)
Sep 12, 2014	81.13	81.39	81.13	81.33	2,653	+0.12(+0.15%)
Sep 11, 2014	81.08	81.25	80.85	81.21	6,032	-0.09(-0.11%)
Sep 10, 2014	80.97	81.30	80.86	81.30	10,572	+0.30(+0.37%)
Sep 09, 2014	81.00	81.26	80.90	81.00	30,365	-0.60(-0.74%)
Sep 08, 2014	82.09	82.09	81.60	81.60	2,384	-0.51(-0.62%)
Sep 05, 2014	82.09	82.17	81.93	82.11	2,033	+0.45(+0.54%)
Sep 04, 2014	82.17	82.22	81.45	81.66	20,029	-0.78(-0.95%)
Sep 03, 2014		82.01	82.40	82.44	4,719	+0.43(+0.53%)
Sep 02, 2014		82.32	81.92	82.01	4,469	-0.08(-0.10%)
Aug 29, 2014		82.09	82.09	82.09	0	+0.27(+0.33%)
Aug 28, 2014	81.68	81.96	81.65	81.82	10,839	-0.58(-0.70%)
Aug 27, 2014	82.28	82.42	82.28	82.39	3,940	+0.83(+1.02%)
Aug 26, 2014	81.90	81.90	81.55	81.56	8,138	+0.30(+0.38%)
Aug 25, 2014	81.23	81.34	81.15	81.26	5,962	+0.18(+0.22%)
Aug 22, 2014		81.55	80.79	81.08	3,341	-0.47(-0.57%)
Aug 21, 2014	81.44	81.60	81.32	81.55	2,702	+0.63(+0.78%)
Aug 20, 2014		81.16	81.55	80.92	5,220	-0.63(-0.78%)
Aug 19, 2014	81.77	81.85	81.51	81.55	4,228	+0.70(+0.87%)
Aug 18, 2014	80.88	80.92	80.69	80.84	2,846	+0.11(+0.14%)
Aug 15, 2014	81.20	81.20	80.33	80.73	7,447	-0.67(-0.82%)
Aug 14, 2014	81.30	81.51	81.30	81.40	4,378	+0.64(+0.79%)
Aug 13, 2014		80.98	80.76	80.76	8,049	-0.22(-0.27%)
Aug 12, 2014	80.70	80.98	80.61	80.98	5,430	+0.30(+0.37%)
Aug 11, 2014	81.23	81.23	80.68	80.68	9,694	+0.07(+0.09%)
Aug 08, 2014	80.20	80.61	79.97	80.61	9,996	+0.62(+0.78%)
Aug 07, 2014	80.97	80.97	79.74	79.99	6,599	-2.42(-2.94%)
Aug 06, 2014	82.13	82.41	81.84	82.41	5,703	-2.15(-2.54%)
Aug 05, 2014	84.90	84.94	84.54	84.56	4,084	-0.02(-0.02%)
Aug 04, 2014	84.40	84.58	84.29	84.58	4,483	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.