Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.44	21.55	21.35	21.50	38,008	+0.25(+1.18%)
Sep 29, 2015	21.34	21.34	21.20	21.25	70,069	-0.03(-0.14%)
Sep 28, 2015	21.25	21.34	21.19	21.28	28,030	-0.02(-0.09%)
Sep 25, 2015	21.42	21.60	21.26	21.30	26,140	+0.25(+1.19%)
Sep 24, 2015	21.00	21.09	20.91	21.05	34,264	+0.02(+0.10%)
Sep 23, 2015	21.33	21.33	21.03	21.03	15,271	-0.25(-1.17%)
Sep 22, 2015	21.23	21.28	21.10	21.28	21,594	-0.46(-2.12%)
Sep 21, 2015	21.92	21.92	21.74	21.74	16,833	+0.02(+0.09%)
Sep 18, 2015	21.90	21.97	21.65	21.72	21,069	-0.19(-0.87%)
Sep 17, 2015	21.78	22.14	21.72	21.91	22,218	-0.24(-1.08%)
Sep 16, 2015	22.00	22.17	21.67	22.15	47,866	+0.48(+2.22%)
Sep 15, 2015	21.71	21.75	21.57	21.67	20,773	-0.14(-0.64%)
Sep 14, 2015	21.76	21.84	21.76	21.81	50,524	+0.02(+0.11%)
Sep 11, 2015	21.55	21.82	21.55	21.79	26,976	+0.02(+0.11%)
Sep 10, 2015	21.68	21.76	21.53	21.76	25,452	+0.25(+1.16%)
Sep 09, 2015	21.76	21.76	21.48	21.51	51,218	-0.10(-0.46%)
Sep 08, 2015	21.52	21.64	21.43	21.61	59,187	+0.34(+1.60%)
Sep 04, 2015		21.27	21.27	21.27	0	-0.14(-0.63%)
Sep 03, 2015	21.47	21.58	21.38	21.41	23,503	+0.10(+0.45%)
Sep 02, 2015	21.30	21.34	21.01	21.31	36,804	+0.16(+0.76%)
Sep 01, 2015	21.16	21.22	21.10	21.15	29,105	-0.48(-2.22%)
Aug 31, 2015	21.46	21.63	21.41	21.63	36,100	+0.04(+0.19%)
Aug 28, 2015	21.41	21.65	21.41	21.59	69,011	-0.10(-0.46%)
Aug 27, 2015	21.64	21.69	21.41	21.69	90,115	+0.01(+0.02%)
Aug 26, 2015	21.55	21.72	21.33	21.68	46,469	+0.09(+0.44%)
Aug 25, 2015	21.76	21.76	21.50	21.59	46,668	+0.46(+2.18%)
Aug 24, 2015	20.95	21.44	20.84	21.13	87,659	-0.47(-2.18%)
Aug 21, 2015	21.82	21.88	21.50	21.60	48,111	-0.33(-1.53%)
Aug 20, 2015	22.03	22.04	21.90	21.93	29,508	-0.39(-1.72%)
Aug 19, 2015	22.13	22.35	22.09	22.32	37,278	+0.05(+0.20%)
Aug 18, 2015	22.25	22.35	22.19	22.27	31,031	+0.03(+0.13%)
Aug 17, 2015	22.21	22.28	22.14	22.25	15,605	-0.15(-0.69%)
Aug 14, 2015	22.30	22.40	22.27	22.40	39,614	+0.11(+0.49%)
Aug 13, 2015	22.29	22.34	22.22	22.29	15,350	-0.06(-0.27%)
Aug 12, 2015	22.14	22.35	22.14	22.35	30,352	+0.06(+0.27%)
Aug 11, 2015	22.40	22.40	22.20	22.29	16,307	-0.15(-0.67%)
Aug 10, 2015	22.30	22.48	22.29	22.44	70,011	+0.24(+1.08%)
Aug 07, 2015	22.28	22.30	22.16	22.20	59,002	-0.22(-0.98%)
Aug 06, 2015	22.32	22.42	22.32	22.42	83,183	+0.07(+0.29%)
Aug 05, 2015	22.36	22.44	22.24	22.36	21,140	-0.11(-0.47%)
Aug 04, 2015	22.61	22.61	22.41	22.46	33,214	-0.09(-0.40%)
Aug 03, 2015	22.57	22.58	22.52	22.55	70,245	-0.01(-0.04%)
Jul 31, 2015	22.58	22.70	22.50	22.56	32,405	-0.01(-0.04%)
Jul 30, 2015	22.45	22.57	22.35	22.57	27,451	-0.38(-1.66%)
Jul 29, 2015	22.75	22.95	22.75	22.95	110,237	+0.27(+1.19%)
Jul 28, 2015	22.65	22.68	22.58	22.68	98,066	+0.20(+0.89%)
Jul 27, 2015	22.59	22.71	22.40	22.48	38,917	-0.39(-1.71%)
Jul 24, 2015	22.87	22.97	22.79	22.87	13,262	-0.22(-0.95%)
Jul 23, 2015	23.11	23.21	23.00	23.09	58,557	+0.34(+1.49%)
Jul 22, 2015	22.71	22.81	22.66	22.75	49,343	-0.15(-0.66%)
Jul 21, 2015	22.99	23.00	22.85	22.90	33,572	+0.00(+0.00%)
Jul 20, 2015	23.00	23.00	22.75	22.90	60,699	-0.02(-0.10%)
Jul 17, 2015	22.89	22.96	22.81	22.92	11,914	+0.02(+0.10%)
Jul 16, 2015	22.94	23.01	22.85	22.90	29,868	+0.06(+0.26%)
Jul 15, 2015	22.90	22.97	22.74	22.84	15,763	-0.18(-0.78%)
Jul 14, 2015	22.93	23.02	22.88	23.02	89,895	+0.17(+0.74%)
Jul 13, 2015	22.85	22.86	22.79	22.85	36,002	+0.04(+0.18%)
Jul 10, 2015	22.73	22.85	22.65	22.81	52,835	+0.91(+4.16%)
Jul 09, 2015	22.07	22.11	21.88	21.90	31,546	+0.11(+0.50%)
Jul 08, 2015	21.73	21.88	21.65	21.79	31,771	-0.23(-1.07%)
Jul 07, 2015	21.82	22.09	21.58	22.02	28,809	+0.07(+0.34%)
Jul 06, 2015	21.86	22.07	21.76	21.95	89,118	-0.22(-0.99%)
Jul 02, 2015		22.17	22.17	22.17	0	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.