Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.95	23.22	22.87	23.20	30,569	+0.38(+1.67%)
Jan 28, 2016	22.93	22.93	22.68	22.82	136,449	+0.08(+0.35%)
Jan 27, 2016	22.81	22.90	22.56	22.74	60,966	-0.03(-0.13%)
Jan 26, 2016	22.57	22.80	22.57	22.77	84,417	-0.05(-0.22%)
Jan 25, 2016	22.78	22.94	22.73	22.82	38,715	-0.02(-0.09%)
Jan 22, 2016	22.93	22.95	22.67	22.84	153,876	+0.36(+1.60%)
Jan 21, 2016	22.25	22.48	22.12	22.48	110,191	-0.07(-0.31%)
Jan 20, 2016	22.71	22.79	22.27	22.55	180,197	-0.84(-3.59%)
Jan 19, 2016	23.41	23.49	23.18	23.39	112,521	+0.34(+1.50%)
Jan 15, 2016		23.05	23.05	23.05	0	-0.70(-2.97%)
Jan 14, 2016	23.51	23.84	23.37	23.75	59,608	+0.07(+0.27%)
Jan 13, 2016	23.93	23.94	23.64	23.68	43,732	-0.01(-0.02%)
Jan 12, 2016	23.82	23.88	23.68	23.69	165,220	+0.17(+0.72%)
Jan 11, 2016	23.59	23.63	23.45	23.52	111,813	+0.29(+1.25%)
Jan 08, 2016	23.66	23.70	23.23	23.23	146,713	-0.17(-0.73%)
Jan 07, 2016	23.31	23.44	23.27	23.40	128,807	-0.37(-1.56%)
Jan 06, 2016	23.88	23.88	23.72	23.77	82,531	-0.27(-1.12%)
Jan 05, 2016	23.86	24.06	23.80	24.04	31,962	+0.04(+0.17%)
Jan 04, 2016	24.00	24.03	23.78	24.00	98,785	-0.52(-2.10%)
Dec 31, 2015		24.52	24.52	24.52	0	-0.36(-1.43%)
Dec 30, 2015	24.91	24.94	24.71	24.87	76,401	-0.20(-0.80%)
Dec 29, 2015	25.05	25.10	24.98	25.07	92,771	+0.11(+0.44%)
Dec 28, 2015	25.08	25.08	24.81	24.96	28,732	-0.00(-0.02%)
Dec 24, 2015		24.96	24.96	24.96	0	+0.04(+0.18%)
Dec 23, 2015	24.71	24.94	24.67	24.92	32,687	+0.09(+0.36%)
Dec 22, 2015	24.70	24.83	24.61	24.83	47,055	+0.11(+0.44%)
Dec 21, 2015	24.88	24.93	24.62	24.72	68,594	+0.34(+1.39%)
Dec 18, 2015	24.53	24.61	24.29	24.38	60,349	-0.23(-0.93%)
Dec 17, 2015	24.79	24.81	24.57	24.61	40,759	+0.16(+0.65%)
Dec 16, 2015		24.72	24.36	24.45	566,335	-0.13(-0.53%)
Dec 15, 2015	24.52	24.66	24.40	24.58	34,627	+0.38(+1.57%)
Dec 14, 2015	24.15	24.21	24.06	24.20	46,975	+0.13(+0.54%)
Dec 11, 2015	24.13	24.20	24.07	24.07	70,559	-0.38(-1.55%)
Dec 10, 2015	24.38	24.47	24.30	24.45	47,030	-0.06(-0.24%)
Dec 09, 2015	24.62	24.69	24.41	24.51	146,882	+0.06(+0.22%)
Dec 08, 2015	24.51	24.56	24.36	24.45	45,294	-0.14(-0.55%)
Dec 07, 2015	24.54	24.59	24.46	24.59	19,504	-0.17(-0.69%)
Dec 04, 2015	24.27	24.76	24.27	24.76	29,123	+0.42(+1.73%)
Dec 03, 2015	24.19	24.34	24.12	24.34	19,476	+0.27(+1.12%)
Dec 02, 2015	23.89	24.07	23.86	24.07	27,070	+0.12(+0.52%)
Dec 01, 2015	23.83	23.97	23.66	23.95	91,715	+0.18(+0.78%)
Nov 30, 2015	23.83	23.93	23.76	23.76	40,338	-0.04(-0.17%)
Nov 27, 2015	23.91	23.91	23.78	23.80	3,472	-0.18(-0.75%)
Nov 25, 2015		23.98	23.98	23.98	0	+0.34(+1.44%)
Nov 24, 2015	23.40	23.64	23.39	23.64	30,951	+0.14(+0.60%)
Nov 23, 2015			23.50	23.50	29,271	-0.09(-0.40%)
Nov 20, 2015	23.74	23.75	23.56	23.59	33,670	-0.26(-1.07%)
Nov 19, 2015	23.90	23.95	23.72	23.85	54,147	+0.09(+0.38%)
Nov 18, 2015	23.74	23.77	23.70	23.76	22,218	+0.08(+0.32%)
Nov 17, 2015	23.69	23.80	23.65	23.68	109,479	-0.11(-0.44%)
Nov 16, 2015	23.46	23.79	23.46	23.79	30,885	+0.25(+1.06%)
Nov 13, 2015	23.55	23.64	23.48	23.54	60,880	-0.30(-1.26%)
Nov 12, 2015	23.69	23.97	23.69	23.84	25,697	+0.21(+0.89%)
Nov 11, 2015	23.57	23.87	23.57	23.63	87,486	+0.14(+0.60%)
Nov 10, 2015	23.31	23.49	23.27	23.49	54,495	+0.09(+0.38%)
Nov 09, 2015	23.29	23.41	23.23	23.40	60,587	+0.02(+0.11%)
Nov 06, 2015	23.61	23.61	23.29	23.38	32,934	-0.18(-0.79%)
Nov 05, 2015	23.54	23.57	23.47	23.56	42,582	+0.22(+0.96%)
Nov 04, 2015	23.67	23.67	23.31	23.34	38,451	-0.32(-1.37%)
Nov 03, 2015	23.54	23.66	23.47	23.66	38,525	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.