Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 6.272 | 6.284 | 6.057 | 6.075 | 20,940,858 | -0.26(-4.16%) |
Aug 30, 2010 | 6.374 | 6.494 | 6.302 | 6.338 | 14,748,411 | -0.03(-0.47%) |
Aug 27, 2010 | 6.128 | 6.422 | 5.895 | 6.368 | 27,143,368 | +0.29(+4.83%) |
Aug 26, 2010 | 6.356 | 6.356 | 6.063 | 6.075 | 24,743,212 | -0.24(-3.84%) |
Aug 25, 2010 | 6.188 | 6.386 | 5.985 | 6.317 | 16,963,246 | +0.10(+1.69%) |
Aug 24, 2010 | 6.428 | 6.440 | 6.200 | 6.212 | 23,454,006 | -0.29(-4.51%) |
Aug 23, 2010 | 6.662 | 6.680 | 6.494 | 6.506 | 16,702,276 | -0.08(-1.18%) |
Aug 20, 2010 | 6.716 | 6.775 | 6.542 | 6.584 | 26,583,704 | -0.07(-0.99%) |
Aug 19, 2010 | 6.793 | 6.883 | 6.627 | 6.650 | 19,991,996 | -0.10(-1.51%) |
Aug 18, 2010 | 6.590 | 6.859 | 6.554 | 6.752 | 23,554,156 | +0.16(+2.36%) |
Aug 17, 2010 | 6.775 | 6.859 | 6.596 | 6.596 | 20,686,874 | -0.13(-1.96%) |
Aug 16, 2010 | 6.596 | 6.859 | 6.590 | 6.728 | 23,097,976 | +0.03(+0.45%) |
Aug 13, 2010 | 6.590 | 6.734 | 6.590 | 6.698 | 25,513,550 | +0.11(+1.73%) |
Aug 12, 2010 | 6.590 | 6.763 | 6.500 | 6.584 | 29,923,866 | -0.17(-2.57%) |
Aug 11, 2010 | 6.440 | 6.883 | 6.386 | 6.757 | 51,662,260 | +0.11(+1.64%) |
Aug 10, 2010 | 6.961 | 7.009 | 6.566 | 6.648 | 50,979,916 | -0.46(-6.51%) |
Aug 09, 2010 | 7.315 | 7.387 | 7.081 | 7.111 | 32,888,250 | -0.20(-2.78%) |
Aug 06, 2010 | 7.446 | 7.452 | 7.291 | 7.315 | 32,730,348 | -0.17(-2.32%) |
Aug 05, 2010 | 7.428 | 7.629 | 7.428 | 7.488 | 9,972,076 | -0.03(-0.40%) |
Aug 04, 2010 | 7.452 | 7.548 | 7.297 | 7.518 | 18,162,276 | +0.05(+0.64%) |
Aug 03, 2010 | 7.740 | 7.740 | 7.458 | 7.470 | 20,812,786 | -0.28(-3.56%) |
Aug 02, 2010 | 7.698 | 7.812 | 7.548 | 7.746 | 12,901,205 | +0.23(+3.03%) |
Jul 30, 2010 | 7.458 | 7.608 | 7.357 | 7.518 | 16,173,014 | -0.03(-0.40%) |
Jul 29, 2010 | 7.782 | 7.782 | 7.416 | 7.548 | 20,247,030 | -0.14(-1.87%) |
Jul 28, 2010 | 7.866 | 7.956 | 7.635 | 7.692 | 17,036,330 | -0.23(-2.95%) |
Jul 27, 2010 | 7.968 | 8.117 | 7.836 | 7.926 | 24,546,488 | -0.05(-0.60%) |
Jul 26, 2010 | 7.668 | 8.004 | 7.620 | 7.974 | 29,146,364 | +0.31(+4.07%) |
Jul 23, 2010 | 7.866 | 7.908 | 7.590 | 7.662 | 44,099,588 | -0.23(-2.96%) |
Jul 22, 2010 | 7.884 | 8.093 | 7.794 | 7.896 | 26,053,670 | +0.02(+0.30%) |
Jul 21, 2010 | 8.752 | 8.776 | 7.794 | 7.872 | 71,976,864 | -0.83(-9.57%) |
Jul 20, 2010 | 8.345 | 8.722 | 8.225 | 8.704 | 23,777,444 | +0.16(+1.82%) |
Jul 19, 2010 | 8.483 | 8.645 | 8.369 | 8.549 | 10,117,474 | +0.07(+0.78%) |
Jul 16, 2010 | 8.854 | 8.968 | 8.429 | 8.483 | 15,779,501 | -0.37(-4.13%) |
Jul 15, 2010 | 8.938 | 8.980 | 8.686 | 8.848 | 21,493,154 | -0.13(-1.40%) |
Jul 14, 2010 | 8.872 | 9.154 | 8.830 | 8.974 | 35,008,960 | +0.31(+3.60%) |
Jul 13, 2010 | 8.576 | 8.746 | 8.360 | 8.663 | 19,561,412 | +0.23(+2.77%) |
Jul 12, 2010 | 8.327 | 8.573 | 8.315 | 8.429 | 18,949,326 | +0.16(+1.88%) |
Jul 09, 2010 | 8.237 | 8.291 | 8.135 | 8.273 | 10,648,257 | +0.07(+0.88%) |
Jul 08, 2010 | 8.129 | 8.273 | 8.004 | 8.201 | 20,609,126 | +0.14(+1.71%) |
Jul 07, 2010 | 7.980 | 8.147 | 7.776 | 8.063 | 19,206,636 | +0.43(+5.57%) |