Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.17	27.17	27.17	0	+0.11(+0.39%)
Dec 29, 2016	27.61	27.86	26.93	27.06	3,808,564	-0.55(-1.98%)
Dec 28, 2016	28.04	28.16	27.53	27.61	3,641,379	-0.42(-1.50%)
Dec 27, 2016	27.78	28.13	27.76	28.03	2,725,595	+0.19(+0.69%)
Dec 23, 2016		27.84	27.84	27.84	0	+0.06(+0.23%)
Dec 22, 2016	27.95	28.21	27.58	27.77	4,353,590	+0.08(+0.28%)
Dec 21, 2016	27.48	28.15	27.48	27.70	4,406,242	+0.11(+0.39%)
Dec 20, 2016	27.67	27.97	27.40	27.59	4,637,610	+0.04(+0.13%)
Dec 19, 2016	27.40	27.60	27.28	27.55	6,000,878	+0.17(+0.62%)
Dec 16, 2016	28.61	28.62	27.32	27.38	12,021,088	-1.05(-3.69%)
Dec 15, 2016	28.24	28.69	27.77	28.43	4,174,113	+0.28(+0.99%)
Dec 14, 2016	28.62	28.71	28.01	28.15	6,420,669	-0.45(-1.57%)
Dec 13, 2016	27.47	29.03	27.37	28.60	8,139,927	+1.17(+4.26%)
Dec 12, 2016	27.57	27.59	26.92	27.43	5,478,218	-0.15(-0.53%)
Dec 09, 2016	27.59	28.11	25.60	27.58	5,890,964	+0.11(+0.38%)
Dec 08, 2016	28.22	28.27	27.41	27.47	5,099,445	-0.73(-2.58%)
Dec 07, 2016	27.84	28.26	27.24	28.20	10,900,538	+0.78(+2.86%)
Dec 06, 2016	27.33	27.66	27.31	27.42	4,845,111	-0.01(-0.03%)
Dec 05, 2016	26.19	27.75	26.19	27.42	5,445,027	+0.20(+0.75%)
Dec 02, 2016	26.82	27.33	26.65	27.22	5,918,258	+0.53(+1.99%)
Dec 01, 2016	28.52	28.69	26.63	26.69	7,900,017	-1.39(-4.96%)
Nov 30, 2016	27.75	28.19	27.71	28.08	5,654,534	+0.42(+1.52%)
Nov 29, 2016	27.60	28.20	27.54	27.66	5,706,396	+0.09(+0.33%)
Nov 28, 2016	27.25	27.68	26.98	27.57	4,537,548	+0.21(+0.77%)
Nov 25, 2016	27.24	27.48	26.93	27.36	2,573,626	+0.18(+0.64%)
Nov 23, 2016		27.19	27.19	27.19	0	-0.10(-0.36%)
Nov 22, 2016	27.98	28.08	27.25	27.28	6,853,613	-0.60(-2.16%)
Nov 21, 2016	27.54	27.96	27.39	27.89	3,108,610	+0.37(+1.35%)
Nov 18, 2016	27.45	27.65	26.96	27.52	3,419,042	+0.04(+0.15%)
Nov 17, 2016	26.89	27.52	26.86	27.47	6,740,830	+0.68(+2.54%)
Nov 16, 2016	26.73	27.13	26.66	26.79	3,723,019	-0.18(-0.65%)
Nov 15, 2016	26.71	27.03	26.48	26.97	5,036,353	+0.36(+1.34%)
Nov 14, 2016	26.02	26.92	26.02	26.61	7,415,603	+0.53(+2.01%)
Nov 11, 2016	25.12	26.14	24.94	26.09	6,763,522	+0.76(+2.99%)
Nov 10, 2016	24.51	25.65	24.45	25.33	8,858,916	+0.99(+4.06%)
Nov 09, 2016	23.39	24.73	22.82	24.34	8,793,526	+0.19(+0.78%)
Nov 08, 2016	24.11	24.35	23.71	24.15	3,822,361	-0.11(-0.46%)
Nov 07, 2016	23.50	24.37	23.44	24.27	6,517,796	+1.16(+5.00%)
Nov 04, 2016	23.08	23.58	22.97	23.11	5,199,669	-0.06(-0.24%)
Nov 03, 2016	22.86	23.31	22.73	23.17	5,505,971	+0.30(+1.32%)
Nov 02, 2016	23.58	23.71	22.84	22.87	7,775,632	-0.74(-3.14%)
Nov 01, 2016	24.07	24.25	23.16	23.61	5,921,794	-0.42(-1.75%)
Oct 31, 2016	24.08	24.27	24.00	24.03	4,457,182	+0.11(+0.47%)
Oct 28, 2016	23.96	24.37	23.83	23.92	4,487,910	-0.06(-0.26%)
Oct 27, 2016	24.76	25.06	23.96	23.98	9,775,720	-0.42(-1.72%)
Oct 26, 2016	23.92	24.58	23.88	24.40	8,050,885	+0.40(+1.66%)
Oct 25, 2016	24.54	24.54	23.92	24.00	5,957,839	-0.18(-0.72%)
Oct 24, 2016	24.30	24.38	24.15	24.17	4,211,822	+0.01(+0.06%)
Oct 21, 2016	24.37	24.51	23.90	24.16	6,403,061	-0.34(-1.37%)
Oct 20, 2016	24.15	24.70	24.09	24.50	7,367,075	+0.46(+1.92%)
Oct 19, 2016	24.48	24.72	23.49	24.03	14,444,259	-0.71(-2.89%)
Oct 18, 2016	24.75	24.95	24.38	24.75	7,857,073	+0.23(+0.94%)
Oct 17, 2016	24.67	24.91	24.27	24.52	6,494,394	-0.11(-0.43%)
Oct 14, 2016	24.76	25.22	24.49	24.62	7,730,149	-0.01(-0.06%)
Oct 13, 2016	24.34	24.88	23.52	24.64	10,427,305	-0.04(-0.14%)
Oct 12, 2016	24.87	25.21	24.62	24.67	7,357,653	+0.09(+0.37%)
Oct 11, 2016	26.77	26.77	24.39	24.58	20,643,810	-2.01(-7.56%)
Oct 10, 2016	26.71	27.00	26.37	26.59	6,378,010	+0.06(+0.21%)
Oct 07, 2016	26.56	26.79	26.32	26.53	4,769,640	+0.06(+0.21%)
Oct 06, 2016	26.76	26.83	26.24	26.48	5,947,796	-0.51(-1.89%)
Oct 05, 2016	26.88	27.25	26.63	26.99	3,826,418	+0.21(+0.78%)
Oct 04, 2016	27.04	27.30	26.65	26.78	5,131,421	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.