Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.88	35.90	35.17	35.42	4,259,129	-0.46(-1.29%)
May 28, 2015	35.40	36.24	35.40	35.88	5,856,399	+0.65(+1.85%)
May 27, 2015	34.85	35.50	34.77	35.22	3,585,533	+0.48(+1.37%)
May 26, 2015	35.31	35.43	34.61	34.75	4,317,761	-0.76(-2.15%)
May 22, 2015	35.28	35.51	35.51	35.51	2,741,670	+0.27(+0.76%)
May 21, 2015	34.65	35.40	34.56	35.24	4,534,264	+0.49(+1.41%)
May 20, 2015	34.99	35.28	34.66	34.75	4,954,395	-0.35(-1.00%)
May 19, 2015	36.22	36.27	34.60	35.10	10,246,082	-1.11(-3.08%)
May 18, 2015	36.08	36.41	36.00	36.22	2,810,777	+0.01(+0.02%)
May 15, 2015	36.71	36.84	36.19	36.21	3,613,302	-0.34(-0.94%)
May 14, 2015	36.26	36.63	36.14	36.55	2,385,610	+0.53(+1.48%)
May 13, 2015	36.13	36.49	35.96	36.02	2,598,073	+0.27(+0.77%)
May 12, 2015	35.81	35.82	35.39	35.75	2,492,262	-0.38(-1.06%)
May 11, 2015	36.51	36.58	36.08	36.13	2,767,045	-0.30(-0.83%)
May 08, 2015	36.22	36.57	36.01	36.43	3,791,792	+0.51(+1.43%)
May 07, 2015	35.94	36.31	35.70	35.92	3,599,560	+0.09(+0.25%)
May 06, 2015	36.84	36.89	35.41	35.83	5,499,254	-0.90(-2.44%)
May 05, 2015	37.35	37.54	36.47	36.73	6,552,058	-0.96(-2.55%)
May 04, 2015	37.91	38.10	37.39	37.69	3,259,226	-0.27(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.