Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	67.42	68.01	67.16	67.67	3,395,619	+0.04(+0.06%)
Mar 30, 2016	66.88	67.95	66.71	67.63	3,096,843	+1.20(+1.80%)
Mar 29, 2016	64.72	66.78	63.94	66.43	4,915,512	-0.39(-0.59%)
Mar 28, 2016	66.40	67.04	65.78	66.82	2,433,975	+0.63(+0.94%)
Mar 24, 2016	65.64	66.19	66.19	66.19	2,632,315	-0.09(-0.13%)
Mar 23, 2016	66.41	66.64	65.87	66.28	3,391,469	-0.51(-0.77%)
Mar 22, 2016	66.11	66.89	65.69	66.79	2,789,183	-0.28(-0.41%)
Mar 21, 2016	66.61	67.10	65.52	67.07	2,940,065	+0.16(+0.25%)
Mar 18, 2016	65.51	67.00	65.03	66.90	5,156,962	+1.82(+2.80%)
Mar 17, 2016	64.51	65.29	63.48	65.08	6,284,251	-0.07(-0.11%)
Mar 16, 2016	63.41	65.19	63.33	65.15	4,833,719	+1.21(+1.89%)
Mar 15, 2016	63.86	64.63	62.85	63.94	4,400,313	+0.71(+1.13%)
Mar 14, 2016	62.69	63.59	62.13	63.23	3,465,644	+0.02(+0.03%)
Mar 11, 2016	61.53	63.24	61.35	63.21	3,867,091	+2.43(+4.00%)
Mar 10, 2016	62.11	62.86	59.57	60.78	4,190,280	-0.91(-1.48%)
Mar 09, 2016	61.08	62.47	60.77	61.69	3,456,411	+0.96(+1.59%)
Mar 08, 2016	62.54	62.63	60.16	60.73	5,528,274	-2.61(-4.13%)
Mar 07, 2016	62.68	64.91	62.38	63.34	4,864,242	-0.08(-0.12%)
Mar 04, 2016	61.83	64.45	61.15	63.42	8,443,816	+2.53(+4.15%)
Mar 03, 2016	59.43	61.23	59.33	60.89	4,740,454	+0.97(+1.62%)
Mar 02, 2016	60.75	61.54	59.46	59.92	4,566,812	-1.23(-2.02%)
Mar 01, 2016	58.74	61.17	58.23	61.15	5,336,906	+3.43(+5.94%)
Feb 29, 2016	57.23	59.76	56.93	57.72	6,438,917	+1.35(+2.39%)
Feb 26, 2016	56.53	56.81	55.97	56.38	2,563,798	+0.30(+0.54%)
Feb 25, 2016	55.19	56.08	54.37	56.07	2,930,458	+0.73(+1.32%)
Feb 24, 2016	53.49	55.47	53.08	55.34	3,075,833	+0.95(+1.74%)
Feb 23, 2016	55.37	55.39	53.92	54.40	2,823,239	-1.45(-2.60%)
Feb 22, 2016	55.25	56.63	54.98	55.85	3,691,710	+1.09(+2.00%)
Feb 19, 2016	53.43	55.16	53.24	54.75	3,884,967	+0.83(+1.55%)
Feb 18, 2016	55.97	56.02	53.08	53.92	3,448,755	-1.42(-2.57%)
Feb 17, 2016	53.70	56.33	53.48	55.34	5,186,826	+1.97(+3.69%)
Feb 16, 2016	51.49	54.24	51.37	53.37	5,585,617	+3.31(+6.61%)
Feb 12, 2016	49.57	50.06	50.06	50.06	4,489,072	+1.55(+3.19%)
Feb 11, 2016	48.73	49.49	47.34	48.51	7,573,068	-1.17(-2.36%)
Feb 10, 2016	50.97	51.91	49.52	49.69	3,955,401	-0.43(-0.87%)
Feb 09, 2016	50.59	52.11	49.91	50.12	5,307,814	-1.16(-2.27%)
Feb 08, 2016	52.59	52.92	50.36	51.29	6,600,588	-2.47(-4.60%)
Feb 05, 2016	56.10	56.95	52.76	53.76	7,323,420	-3.32(-5.82%)
Feb 04, 2016	57.58	57.76	56.32	57.08	5,015,030	-0.16(-0.29%)
Feb 03, 2016	58.64	59.49	56.11	57.24	5,658,501	-0.25(-0.44%)
Feb 02, 2016	59.74	59.85	57.41	57.50	4,432,945	-2.72(-4.51%)
Feb 01, 2016	58.97	60.88	58.40	60.21	5,464,738	+0.61(+1.02%)
Jan 29, 2016	59.52	60.34	57.27	59.61	9,482,107	+3.57(+6.37%)
Jan 28, 2016	54.29	56.13	54.15	56.03	8,198,431	+2.29(+4.26%)
Jan 27, 2016	56.80	57.48	53.37	53.74	6,760,611	-3.17(-5.56%)
Jan 26, 2016	56.86	57.98	56.21	56.91	3,221,065	+0.18(+0.32%)
Jan 25, 2016	57.82	57.88	56.64	56.73	3,548,542	-1.25(-2.15%)
Jan 22, 2016	56.22	58.31	56.19	57.97	6,607,244	+3.23(+5.91%)
Jan 21, 2016	53.82	55.98	53.21	54.74	4,917,395	+1.44(+2.71%)
Jan 20, 2016	51.35	53.89	50.59	53.29	6,933,630	+1.07(+2.05%)
Jan 19, 2016	53.95	54.78	51.78	52.22	5,697,513	-0.25(-0.48%)
Jan 15, 2016	52.84	52.47	52.47	52.47	6,989,715	-3.35(-6.00%)
Jan 14, 2016	53.63	56.34	51.95	55.82	6,560,769	+2.06(+3.83%)
Jan 13, 2016	55.52	56.79	53.53	53.76	8,377,942	-3.87(-6.71%)
Jan 12, 2016	57.70	58.62	56.27	57.63	3,875,513	+0.50(+0.88%)
Jan 11, 2016	58.10	58.81	56.16	57.12	5,941,647	-0.73(-1.26%)
Jan 08, 2016	59.29	59.71	57.56	57.85	8,291,526	-0.23(-0.40%)
Jan 07, 2016	57.60	60.78	57.17	58.08	8,216,532	-1.72(-2.88%)
Jan 06, 2016	61.88	62.32	59.10	59.80	9,303,120	-3.58(-5.65%)
Jan 05, 2016	67.49	67.56	62.94	63.39	6,948,056	-4.01(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.