Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	50.13	50.23	49.30	49.62	3,066,309	-0.41(-0.82%)
Sep 29, 2014	49.33	50.26	49.16	50.03	2,135,484	+0.10(+0.21%)
Sep 26, 2014	49.49	50.22	49.23	49.93	2,849,492	+0.77(+1.56%)
Sep 25, 2014	50.26	50.65	49.00	49.17	3,508,208	-1.13(-2.25%)
Sep 24, 2014	48.93	50.32	48.78	50.30	3,675,246	+1.66(+3.41%)
Sep 23, 2014	48.24	49.01	47.93	48.64	2,686,571	+0.11(+0.23%)
Sep 22, 2014	49.32	49.96	48.34	48.53	3,591,303	-0.78(-1.58%)
Sep 19, 2014	49.68	49.95	48.39	49.31	6,970,737	-0.10(-0.21%)
Sep 18, 2014	48.32	49.56	48.08	49.41	4,140,301	+1.64(+3.44%)
Sep 17, 2014	47.58	48.08	47.33	47.77	2,369,937	+0.05(+0.11%)
Sep 16, 2014	45.96	47.79	45.76	47.72	3,617,808	+1.56(+3.37%)
Sep 15, 2014	47.03	47.34	45.91	46.16	3,527,727	-0.87(-1.85%)
Sep 12, 2014	47.73	47.81	46.86	47.03	2,946,724	-0.70(-1.47%)
Sep 11, 2014	47.49	47.87	47.18	47.73	2,049,865	-0.15(-0.30%)
Sep 10, 2014	47.55	48.03	46.85	47.88	2,456,369	+0.33(+0.69%)
Sep 09, 2014	48.38	48.43	47.55	47.55	2,738,839	-0.77(-1.58%)
Sep 08, 2014	48.29	48.50	47.87	48.32	2,565,904	+0.21(+0.43%)
Sep 05, 2014	46.93	48.13	46.91	48.11	2,996,001	+1.15(+2.44%)
Sep 04, 2014	47.57	48.01	46.76	46.97	3,035,469	-0.47(-0.99%)
Sep 03, 2014	48.14	48.35	46.81	47.44	4,195,897	-0.68(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.