Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.681	2.681	2.459	2.468	2,087,800	-0.20(-7.35%)
Jul 30, 2002	2.851	2.894	2.604	2.664	2,064,771	-0.22(-7.67%)
Jul 29, 2002	2.945	3.234	2.834	2.885	2,328,448	-0.05(-1.74%)
Jul 26, 2002	3.081	3.149	2.698	2.936	1,968,417	-0.12(-3.90%)
Jul 25, 2002	2.953	3.311	2.851	3.055	1,188,664	-0.01(-0.28%)
Jul 24, 2002	3.013	3.404	2.766	3.064	185,455,664	+0.04(+1.41%)
Jul 23, 2002	3.515	3.566	3.004	3.021	1,592,680	-0.49(-14.04%)
Jul 22, 2002	3.617	3.830	3.421	3.515	1,523,873	-0.16(-4.40%)
Jul 19, 2002	3.659	4.017	3.659	3.676	1,462,917	-0.60(-14.12%)
Jul 17, 2002	4.349	4.553	3.991	4.281	4,138,823	+0.66(+18.08%)
Jul 12, 2002	3.404	3.957	3.345	3.625	3,394,909	+0.28(+8.40%)
Jul 11, 2002	3.064	3.404	2.562	3.345	2,436,316	+0.31(+10.39%)
Jul 10, 2002	3.617	3.736	3.021	3.030	4,772,049	-0.55(-15.44%)
Jul 09, 2002	4.213	4.213	3.583	3.583	2,098,023	-0.63(-14.95%)
Jul 08, 2002	4.825	4.766	4.230	4.213	4,412,959	-0.61(-12.70%)
Jul 05, 2002	4.647	4.851	4.647	4.825	1,379,607	+0.22(+4.81%)
Jul 04, 2002	4.723	4.842	4.400	4.604	2,282,269	+0.00(+0.00%)
Jul 03, 2002	4.723	4.842	4.400	4.604	2,282,269	-0.14(-3.05%)
Jul 02, 2002	4.851	4.868	4.519	4.749	2,782,481	-0.27(-5.42%)
Jul 01, 2002	4.893	5.106	4.664	5.021	4,196,517	+0.30(+6.31%)
Jun 28, 2002	4.808	5.047	4.621	4.723	5,902,197	-0.13(-2.63%)
Jun 27, 2002	4.511	5.106	4.511	4.851	6,850,097	+0.60(+14.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.