Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	83.19	83.53	81.78	82.20	8,259,824	-0.94(-1.13%)
Jul 30, 2015	81.79	83.38	80.39	83.13	5,011,921	+1.35(+1.65%)
Jul 29, 2015	82.26	82.57	80.46	81.79	3,903,290	-0.42(-0.51%)
Jul 28, 2015	81.47	82.94	80.08	82.21	4,226,282	+1.88(+2.34%)
Jul 27, 2015	82.57	82.74	79.27	80.33	7,183,507	-3.63(-4.32%)
Jul 24, 2015	91.44	91.50	83.72	83.95	12,207,710	-4.65(-5.25%)
Jul 23, 2015	88.06	90.21	86.35	88.60	6,855,048	+2.99(+3.49%)
Jul 22, 2015	83.74	86.03	82.48	85.61	7,618,448	-3.72(-4.16%)
Jul 21, 2015	88.61	89.48	87.70	89.33	2,965,724	+0.71(+0.80%)
Jul 20, 2015	89.52	90.57	88.48	88.62	3,646,348	+0.20(+0.22%)
Jul 17, 2015	88.41	88.77	87.21	88.42	2,688,656	+0.46(+0.53%)
Jul 16, 2015	87.19	88.09	86.01	87.95	2,771,751	+1.26(+1.46%)
Jul 15, 2015	87.86	87.95	86.17	86.69	2,251,646	-0.97(-1.11%)
Jul 14, 2015	86.93	87.98	86.03	87.66	2,852,138	+1.32(+1.53%)
Jul 13, 2015	88.44	88.44	85.54	86.34	4,701,578	+0.25(+0.29%)
Jul 10, 2015	83.38	86.82	82.92	86.09	6,478,681	+4.89(+6.02%)
Jul 09, 2015	84.34	84.77	80.27	81.20	7,899,194	-0.94(-1.14%)
Jul 08, 2015	83.68	84.61	81.36	82.14	8,425,580	-4.20(-4.87%)
Jul 07, 2015	87.07	87.15	80.94	86.34	9,807,457	-1.25(-1.42%)
Jul 06, 2015	88.61	89.48	86.99	87.59	3,422,331	-2.50(-2.78%)
Jul 02, 2015	89.94	90.09	90.09	90.09	2,101,523	+0.81(+0.90%)
Jul 01, 2015	91.07	91.71	89.01	89.28	2,787,635	-0.16(-0.18%)
Jun 30, 2015	89.47	90.28	88.15	89.44	4,575,481	+1.77(+2.02%)
Jun 29, 2015	88.40	90.90	86.20	87.67	7,040,792	-4.18(-4.55%)
Jun 26, 2015	94.08	94.21	91.19	91.85	4,970,591	-2.55(-2.70%)
Jun 25, 2015	93.73	95.28	93.27	94.40	2,238,369	+1.26(+1.36%)
Jun 24, 2015	93.31	94.28	92.85	93.14	2,306,325	-1.62(-1.70%)
Jun 23, 2015	95.82	95.89	93.68	94.75	2,190,736	-0.55(-0.58%)
Jun 22, 2015	95.13	96.43	94.12	95.30	2,623,193	+0.62(+0.65%)
Jun 19, 2015	95.17	96.98	94.02	94.68	4,788,589	+0.19(+0.20%)
Jun 18, 2015	91.99	94.69	91.99	94.49	4,197,200	+2.93(+3.20%)
Jun 17, 2015	91.37	91.96	90.69	91.56	2,261,923	+0.21(+0.23%)
Jun 16, 2015	90.72	91.93	90.43	91.36	2,209,251	+0.19(+0.21%)
Jun 15, 2015	89.39	91.31	88.36	91.17	2,869,914	+1.00(+1.11%)
Jun 12, 2015	89.78	90.82	89.36	90.17	1,946,252	-0.58(-0.64%)
Jun 11, 2015	90.94	91.54	90.15	90.76	2,943,580	+0.08(+0.09%)
Jun 10, 2015	88.87	91.05	88.74	90.68	4,135,232	+2.84(+3.23%)
Jun 09, 2015	87.28	88.27	84.26	87.84	7,200,562	-0.07(-0.08%)
Jun 08, 2015	91.54	91.72	87.81	87.91	4,127,891	-2.94(-3.23%)
Jun 05, 2015	90.22	91.15	89.07	90.85	4,108,026	+0.10(+0.11%)
Jun 04, 2015	89.72	91.89	89.02	90.75	4,253,880	+0.20(+0.22%)
Jun 03, 2015	93.19	93.57	90.52	90.55	4,330,907	-2.35(-2.52%)
Jun 02, 2015	94.12	94.14	92.49	92.90	2,720,630	-1.14(-1.22%)
Jun 01, 2015	94.84	95.58	93.81	94.04	3,425,568	+0.08(+0.08%)
May 29, 2015	93.28	94.39	92.58	93.96	4,227,957	+1.47(+1.59%)
May 28, 2015	93.30	94.85	91.89	92.49	4,342,420	-0.84(-0.90%)
May 27, 2015	89.41	93.40	89.41	93.33	5,563,614	+4.22(+4.73%)
May 26, 2015	89.96	90.02	88.46	89.11	2,565,359	-0.83(-0.93%)
May 22, 2015	89.48	89.95	89.95	89.95	3,453,035	+0.69(+0.77%)
May 21, 2015	89.72	89.78	88.28	89.26	2,265,945	+0.13(+0.15%)
May 20, 2015	89.83	90.34	88.61	89.13	3,122,321	-0.22(-0.25%)
May 19, 2015	89.14	91.07	88.77	89.35	6,613,087	+0.82(+0.93%)
May 18, 2015	84.05	89.14	83.93	88.52	7,077,485	+4.70(+5.61%)
May 15, 2015	84.81	85.06	83.61	83.82	2,350,734	-0.79(-0.93%)
May 14, 2015	83.74	84.97	83.32	84.61	2,586,470	+1.57(+1.89%)
May 13, 2015	83.38	84.18	82.90	83.04	1,883,339	-0.12(-0.14%)
May 12, 2015	82.77	83.68	82.40	83.16	2,353,634	-0.21(-0.25%)
May 11, 2015	83.86	83.86	82.68	83.37	2,370,942	-0.47(-0.56%)
May 08, 2015	83.98	84.51	83.58	83.84	3,529,132	+0.55(+0.66%)
May 07, 2015	82.37	83.53	82.37	83.29	3,727,472	+2.15(+2.64%)
May 06, 2015	81.68	81.93	79.22	81.14	4,958,058	-0.05(-0.06%)
May 05, 2015	84.51	84.72	81.19	81.20	5,567,969	-3.84(-4.52%)
May 04, 2015	84.89	85.35	83.72	85.04	5,486,132	+0.70(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.