Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	75.73	77.39	75.23	75.28	3,553,704	-1.09(-1.43%)
Aug 28, 2015	76.16	77.54	75.47	76.38	4,449,307	-0.99(-1.28%)
Aug 27, 2015	76.65	77.64	74.66	77.37	6,643,879	+3.12(+4.20%)
Aug 26, 2015	71.98	74.36	70.29	74.25	6,261,886	+4.82(+6.94%)
Aug 25, 2015	73.59	74.68	69.22	69.43	6,954,368	+0.04(+0.06%)
Aug 24, 2015	61.20	73.09	61.02	69.39	14,029,397	+1.24(+1.82%)
Aug 21, 2015	69.10	70.67	67.42	68.15	8,437,685	-2.90(-4.09%)
Aug 20, 2015	74.03	74.88	71.04	71.05	6,318,837	-4.13(-5.49%)
Aug 19, 2015	74.59	76.03	73.56	75.18	6,512,164	+1.32(+1.79%)
Aug 18, 2015	78.26	78.34	73.40	73.86	6,746,518	-4.51(-5.75%)
Aug 17, 2015	76.35	78.43	75.98	78.37	2,990,205	+1.58(+2.05%)
Aug 14, 2015	76.74	77.03	75.50	76.79	3,277,721	-0.47(-0.60%)
Aug 13, 2015	77.67	78.89	77.07	77.26	3,093,363	-0.22(-0.29%)
Aug 12, 2015	74.88	78.08	74.55	77.48	4,896,801	+0.80(+1.05%)
Aug 11, 2015	76.30	78.55	75.57	76.68	5,533,910	-1.78(-2.26%)
Aug 10, 2015	77.48	78.82	76.35	78.46	5,292,215	+2.30(+3.02%)
Aug 07, 2015	73.47	76.19	73.27	76.15	5,984,664	+2.05(+2.77%)
Aug 06, 2015	77.56	77.56	72.68	74.10	7,948,025	-2.57(-3.35%)
Aug 05, 2015	74.66	78.06	74.66	76.67	5,561,326	+0.23(+0.30%)
Aug 04, 2015	78.34	78.43	73.32	76.44	14,094,082	-3.30(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.