Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.13	56.80	55.13	56.22	5,878,580	+1.40(+2.55%)
Nov 26, 2014	54.67	54.83	54.83	54.83	5,426,916	+0.05(+0.08%)
Nov 25, 2014	54.46	54.86	54.22	54.78	8,732,191	+0.40(+0.74%)
Nov 24, 2014	54.22	54.83	53.94	54.38	5,389,782	+0.05(+0.08%)
Nov 21, 2014	54.55	54.90	53.98	54.33	8,996,266	+0.24(+0.45%)
Nov 20, 2014	54.20	54.58	53.41	54.09	14,562,821	-1.00(-1.81%)
Nov 19, 2014	53.15	55.53	53.08	55.08	33,712,764	+3.79(+7.39%)
Nov 18, 2014	50.88	51.48	50.53	51.29	7,338,101	+0.29(+0.57%)
Nov 17, 2014	51.35	51.44	50.83	51.00	9,555,571	-0.36(-0.71%)
Nov 14, 2014	50.77	51.48	50.63	51.37	7,278,485	+0.48(+0.93%)
Nov 13, 2014	50.49	51.11	50.47	50.89	10,451,321	+0.59(+1.17%)
Nov 12, 2014	49.38	50.44	49.29	50.31	8,197,707	+0.75(+1.52%)
Nov 11, 2014	49.34	49.66	49.21	49.55	4,533,611	+0.15(+0.31%)
Nov 10, 2014	48.89	49.70	48.36	49.40	10,434,109	+1.02(+2.10%)
Nov 07, 2014	46.96	48.75	46.88	48.38	9,988,654	+1.72(+3.68%)
Nov 06, 2014	46.24	46.74	46.09	46.66	5,246,862	+0.58(+1.26%)
Nov 05, 2014	46.63	46.75	45.99	46.08	3,564,054	-0.19(-0.41%)
Nov 04, 2014	46.42	46.47	45.98	46.27	4,029,658	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.