Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	62.90	63.34	62.73	62.78	7,016,982	-0.05(-0.09%)
Mar 30, 2015	62.66	63.30	62.66	62.83	5,039,059	+0.44(+0.71%)
Mar 27, 2015	61.50	62.62	61.45	62.39	4,906,260	+0.86(+1.39%)
Mar 26, 2015	62.24	62.24	61.48	61.53	6,268,314	-0.90(-1.45%)
Mar 25, 2015	62.79	62.80	62.23	62.44	7,342,966	-0.29(-0.46%)
Mar 24, 2015	62.04	62.87	61.89	62.73	7,432,950	+0.59(+0.95%)
Mar 23, 2015	62.29	62.91	62.11	62.14	4,408,766	-0.06(-0.10%)
Mar 20, 2015	61.80	62.60	61.66	62.20	7,235,525	+0.54(+0.88%)
Mar 19, 2015	61.55	61.81	61.48	61.66	5,218,217	-0.35(-0.57%)
Mar 18, 2015	61.94	62.25	61.13	62.01	6,413,948	+0.02(+0.04%)
Mar 17, 2015	61.56	62.23	61.35	61.98	6,591,596	+0.41(+0.67%)
Mar 16, 2015	60.94	61.82	60.90	61.57	5,820,008	+1.00(+1.65%)
Mar 13, 2015	60.65	60.97	60.16	60.57	7,061,103	-0.09(-0.15%)
Mar 12, 2015	59.74	60.78	59.67	60.66	5,478,634	+1.16(+1.95%)
Mar 11, 2015	59.95	60.02	59.28	59.50	5,006,716	+0.08(+0.14%)
Mar 10, 2015	59.87	59.93	59.22	59.41	6,283,283	-0.69(-1.15%)
Mar 09, 2015	58.99	60.17	58.86	60.10	5,774,853	+1.04(+1.76%)
Mar 06, 2015	59.53	59.53	58.79	59.06	5,134,820	-0.76(-1.27%)
Mar 05, 2015	59.51	59.85	59.51	59.82	8,657,045	+0.37(+0.62%)
Mar 04, 2015	59.62	59.67	59.35	59.45	10,482,120	-0.21(-0.36%)
Mar 03, 2015	59.12	59.77	57.43	59.67	16,867,316	+0.24(+0.41%)
Mar 02, 2015	58.77	59.79	58.70	59.42	7,995,557	+0.65(+1.11%)
Feb 27, 2015	58.92	59.13	58.68	58.77	6,197,636	-0.05(-0.09%)
Feb 26, 2015	59.01	59.21	58.34	58.83	6,905,338	-0.19(-0.32%)
Feb 25, 2015	59.73	59.97	58.11	59.02	12,301,555	+0.15(+0.26%)
Feb 24, 2015	58.77	58.91	58.19	58.86	6,281,466	+0.20(+0.34%)
Feb 23, 2015	58.80	59.09	58.36	58.66	5,574,471	-0.14(-0.23%)
Feb 20, 2015	58.56	58.80	58.14	58.80	5,853,413	+0.15(+0.25%)
Feb 19, 2015	59.08	59.10	58.34	58.66	7,337,305	-0.51(-0.87%)
Feb 18, 2015	58.71	59.20	58.47	59.17	5,941,478	+0.54(+0.93%)
Feb 17, 2015	57.98	58.75	57.33	58.63	5,277,369	+0.40(+0.68%)
Feb 13, 2015	58.51	58.23	58.23	58.23	3,112,705	-0.18(-0.30%)
Feb 12, 2015	58.05	58.46	57.63	58.40	4,936,888	+0.34(+0.59%)
Feb 11, 2015	58.06	58.28	57.66	58.06	3,634,216	-0.17(-0.30%)
Feb 10, 2015	57.44	58.28	57.42	58.24	3,699,117	+0.96(+1.67%)
Feb 09, 2015	57.78	58.18	57.07	57.28	4,096,789	-0.74(-1.27%)
Feb 06, 2015	57.74	58.28	57.41	58.02	5,398,151	+0.31(+0.54%)
Feb 05, 2015	57.70	58.04	57.61	57.71	4,095,286	+0.26(+0.45%)
Feb 04, 2015	57.45	58.25	57.34	57.45	7,461,337	-0.20(-0.34%)
Feb 03, 2015	56.77	57.66	56.32	57.65	6,475,630	+1.23(+2.18%)
Feb 02, 2015	55.61	56.52	54.63	56.41	6,484,700	+0.49(+0.87%)
Jan 30, 2015	56.81	57.08	55.88	55.93	9,446,026	-1.43(-2.49%)
Jan 29, 2015	56.42	57.36	56.10	57.36	5,982,805	+0.93(+1.66%)
Jan 28, 2015	57.24	57.77	56.32	56.42	5,495,050	-0.38(-0.67%)
Jan 27, 2015	56.98	57.24	56.52	56.80	4,248,738	-0.37(-0.65%)
Jan 26, 2015	57.23	57.35	56.82	57.17	4,718,154	-0.03(-0.05%)
Jan 23, 2015	57.66	57.69	56.72	57.20	5,211,121	-0.36(-0.63%)
Jan 22, 2015	56.58	57.70	55.94	57.57	6,136,605	+1.38(+2.46%)
Jan 21, 2015	55.85	56.47	55.53	56.19	6,626,029	+0.21(+0.38%)
Jan 20, 2015	56.94	57.09	55.38	55.97	12,067,315	-0.96(-1.69%)
Jan 16, 2015	57.23	57.33	55.73	56.94	13,126,055	-0.55(-0.96%)
Jan 15, 2015	58.73	58.88	57.04	57.49	22,762,850	+1.02(+1.80%)
Jan 14, 2015	56.69	57.01	55.99	56.48	7,416,461	-1.23(-2.13%)
Jan 13, 2015	58.42	59.01	57.34	57.71	6,474,978	-0.52(-0.89%)
Jan 12, 2015	57.80	58.46	57.77	58.22	3,736,191	+0.15(+0.26%)
Jan 09, 2015	58.70	58.78	57.99	58.07	4,231,819	-0.53(-0.91%)
Jan 08, 2015	58.36	59.08	58.27	58.60	8,350,425	+0.27(+0.47%)
Jan 07, 2015	56.89	58.47	56.89	58.33	9,142,103	+2.13(+3.79%)
Jan 06, 2015	56.45	56.75	55.27	56.20	6,142,339	-0.01(-0.01%)
Jan 05, 2015	57.11	57.37	56.13	56.21	4,973,039	-1.03(-1.79%)
Jan 02, 2015	57.83	58.23	56.64	57.23	4,887,203	-0.44(-0.76%)
Dec 31, 2014	57.33	57.68	57.68	57.68	4,219,604	+0.15(+0.26%)
Dec 30, 2014	57.32	57.65	57.14	57.52	2,843,900	+0.14(+0.24%)
Dec 29, 2014	57.03	57.74	56.89	57.39	3,612,497	+0.36(+0.63%)
Dec 26, 2014	56.77	57.27	56.69	57.03	2,925,097	+0.31(+0.55%)
Dec 24, 2014	56.82	56.72	56.72	56.72	2,347,763	-0.03(-0.05%)
Dec 23, 2014	56.85	57.04	56.50	56.75	4,625,786	+0.14(+0.26%)
Dec 22, 2014	56.20	56.67	56.13	56.60	4,918,559	+0.42(+0.74%)
Dec 19, 2014	56.53	56.70	55.99	56.19	8,261,854	-0.52(-0.92%)
Dec 18, 2014	56.45	56.98	56.01	56.71	10,291,998	+0.81(+1.45%)
Dec 17, 2014	55.37	56.02	54.92	55.90	3,921,936	+0.98(+1.78%)
Dec 16, 2014	55.62	55.70	54.69	54.92	10,357,638	-0.70(-1.26%)
Dec 15, 2014	55.52	55.86	55.01	55.62	4,788,148	+0.61(+1.10%)
Dec 12, 2014	55.87	56.22	55.00	55.01	6,050,126	-0.86(-1.54%)
Dec 11, 2014	55.97	56.66	55.71	55.87	7,433,743	+0.47(+0.85%)
Dec 10, 2014	55.69	56.37	55.34	55.40	6,002,295	-0.52(-0.94%)
Dec 09, 2014	55.20	55.94	55.01	55.92	4,432,758	-0.14(-0.24%)
Dec 08, 2014	55.84	56.30	55.65	56.06	5,069,209	+0.09(+0.16%)
Dec 05, 2014	55.86	56.00	55.37	55.97	4,948,762	+0.29(+0.52%)
Dec 04, 2014	55.72	55.77	55.11	55.68	5,578,994	-0.04(-0.07%)
Dec 03, 2014	55.46	56.10	55.15	55.72	8,818,244	+0.20(+0.36%)
Dec 02, 2014	55.11	55.77	54.99	55.52	5,452,275	+0.24(+0.44%)
Dec 01, 2014	55.72	55.82	54.75	55.27	10,256,988	-0.95(-1.69%)
Nov 28, 2014	55.13	56.80	55.13	56.22	5,878,580	+1.40(+2.55%)
Nov 26, 2014	54.67	54.83	54.83	54.83	5,426,916	+0.05(+0.08%)
Nov 25, 2014	54.46	54.86	54.22	54.78	8,732,191	+0.40(+0.74%)
Nov 24, 2014	54.22	54.83	53.94	54.38	5,389,782	+0.05(+0.08%)
Nov 21, 2014	54.55	54.90	53.98	54.33	8,996,266	+0.24(+0.45%)
Nov 20, 2014	54.20	54.58	53.41	54.09	14,562,821	-1.00(-1.81%)
Nov 19, 2014	53.15	55.53	53.08	55.08	33,712,764	+3.79(+7.39%)
Nov 18, 2014	50.88	51.48	50.53	51.29	7,338,101	+0.29(+0.57%)
Nov 17, 2014	51.35	51.44	50.83	51.00	9,555,571	-0.36(-0.71%)
Nov 14, 2014	50.77	51.48	50.63	51.37	7,278,485	+0.48(+0.93%)
Nov 13, 2014	50.49	51.11	50.47	50.89	10,451,321	+0.59(+1.17%)
Nov 12, 2014	49.38	50.44	49.29	50.31	8,197,707	+0.75(+1.52%)
Nov 11, 2014	49.34	49.66	49.21	49.55	4,533,611	+0.15(+0.31%)
Nov 10, 2014	48.89	49.70	48.36	49.40	10,434,109	+1.02(+2.10%)
Nov 07, 2014	46.96	48.75	46.88	48.38	9,988,654	+1.72(+3.68%)
Nov 06, 2014	46.24	46.74	46.09	46.66	5,246,862	+0.58(+1.26%)
Nov 05, 2014	46.63	46.75	45.99	46.08	3,564,054	-0.19(-0.41%)
Nov 04, 2014	46.42	46.47	45.98	46.27	4,029,658	-0.17(-0.36%)
Nov 03, 2014	46.61	46.73	46.10	46.44	3,618,051	-0.17(-0.37%)
Oct 31, 2014	46.94	47.03	46.33	46.61	5,612,020	+0.03(+0.06%)
Oct 30, 2014	45.85	46.72	45.65	46.58	3,055,115	+0.67(+1.46%)
Oct 29, 2014	45.78	45.96	45.52	45.91	3,977,647	+0.18(+0.40%)
Oct 28, 2014	46.18	46.23	45.46	45.73	6,612,091	-0.69(-1.48%)
Oct 27, 2014	46.41	46.42	46.02	46.42	4,822,367	-0.01(-0.02%)
Oct 24, 2014	46.71	46.76	46.14	46.42	5,284,551	-0.35(-0.74%)
Oct 23, 2014	46.59	47.12	46.51	46.77	4,533,803	+0.53(+1.14%)
Oct 22, 2014	46.57	47.07	46.20	46.24	5,034,616	-0.23(-0.50%)
Oct 21, 2014	45.76	46.70	45.55	46.48	6,363,317	+1.02(+2.24%)
Oct 20, 2014	44.46	45.47	44.46	45.46	5,705,906	+0.92(+2.07%)
Oct 17, 2014	45.19	45.28	44.41	44.54	8,632,642	-0.28(-0.62%)
Oct 16, 2014	44.36	45.16	44.27	44.82	5,746,241	-0.41(-0.90%)
Oct 15, 2014	45.89	46.17	44.70	45.22	10,310,564	-1.29(-2.77%)
Oct 14, 2014	45.96	46.61	45.80	46.51	6,024,837	+0.94(+2.07%)
Oct 13, 2014	45.65	46.42	45.41	45.57	7,069,818	-0.11(-0.25%)
Oct 10, 2014	46.51	47.08	45.65	45.68	8,225,534	-0.76(-1.64%)
Oct 09, 2014	47.31	47.57	46.31	46.45	5,767,938	-0.91(-1.93%)
Oct 08, 2014	46.51	47.47	46.39	47.36	5,252,398	+0.96(+2.06%)
Oct 07, 2014	46.76	46.81	46.24	46.40	4,856,699	-0.56(-1.19%)
Oct 06, 2014	47.52	47.76	46.89	46.96	3,290,927	-0.60(-1.25%)
Oct 03, 2014	47.57	47.84	47.33	47.55	3,468,486	+0.38(+0.80%)
Oct 02, 2014	46.85	47.27	46.45	47.18	4,243,794	+0.38(+0.81%)
Oct 01, 2014	47.26	47.43	46.77	46.80	5,150,959	-0.46(-0.97%)
Sep 30, 2014	47.40	47.57	47.14	47.26	3,393,446	-0.27(-0.57%)
Sep 29, 2014	47.18	47.62	47.15	47.53	2,878,516	-0.08(-0.17%)
Sep 26, 2014	47.65	47.71	47.23	47.61	3,098,480	+0.20(+0.43%)
Sep 25, 2014	47.98	48.07	47.31	47.41	3,767,737	-0.75(-1.57%)
Sep 24, 2014	47.50	48.20	47.49	48.16	4,318,046	+0.60(+1.27%)
Sep 23, 2014	47.74	47.95	47.55	47.56	5,298,830	-0.21(-0.44%)
Sep 22, 2014	47.91	48.08	47.60	47.77	4,092,979	-0.34(-0.71%)
Sep 19, 2014	48.43	48.53	47.96	48.11	6,523,815	-0.09(-0.19%)
Sep 18, 2014	47.67	48.75	47.65	48.20	9,739,524	+0.80(+1.69%)
Sep 17, 2014	47.40	47.57	47.11	47.40	4,345,024	+0.01(+0.02%)
Sep 16, 2014	46.80	47.70	46.79	47.40	6,046,791	+0.49(+1.04%)
Sep 15, 2014	47.07	47.19	46.80	46.91	4,899,431	-0.24(-0.51%)
Sep 12, 2014	47.15	47.24	46.73	47.15	5,872,632	-0.05(-0.10%)
Sep 11, 2014	46.62	47.26	46.45	47.19	7,426,939	+0.48(+1.03%)
Sep 10, 2014	46.00	47.00	45.90	46.71	11,513,387	+0.81(+1.76%)
Sep 09, 2014	45.59	45.92	45.38	45.90	5,619,894	+0.24(+0.53%)
Sep 08, 2014	45.92	46.14	45.44	45.66	4,241,611	-0.39(-0.85%)
Sep 05, 2014	45.99	46.11	45.62	46.05	4,511,927	+0.04(+0.08%)
Sep 04, 2014	45.53	46.15	45.39	46.02	5,787,381	+0.48(+1.06%)
Sep 03, 2014	45.64	45.67	45.23	45.53	4,713,014	+0.15(+0.33%)
Sep 02, 2014	45.45	45.62	45.22	45.38	3,451,938	+0.09(+0.20%)
Aug 29, 2014	45.78	45.29	45.29	45.29	5,315,867	-0.21(-0.46%)
Aug 28, 2014	45.60	45.68	45.30	45.50	5,579,198	-0.33(-0.72%)
Aug 27, 2014	45.79	45.96	45.72	45.83	3,710,485	+0.07(+0.15%)
Aug 26, 2014	46.03	46.12	45.68	45.77	4,279,451	-0.21(-0.46%)
Aug 25, 2014	46.22	46.37	45.78	45.98	5,793,497	-0.05(-0.11%)
Aug 22, 2014	46.10	46.31	45.87	46.03	6,056,092	-0.02(-0.03%)
Aug 21, 2014	45.54	46.06	45.10	46.05	8,703,038	+0.56(+1.23%)
Aug 20, 2014	44.11	45.83	44.10	45.49	17,008,080	+0.81(+1.82%)
Aug 19, 2014	44.36	44.79	44.18	44.67	6,386,184	+0.53(+1.20%)
Aug 18, 2014	43.77	44.25	43.57	44.15	5,337,533	+0.66(+1.51%)
Aug 15, 2014	43.89	43.89	43.24	43.49	5,603,275	-0.40(-0.92%)
Aug 14, 2014	43.49	43.92	43.41	43.89	4,207,965	+0.36(+0.82%)
Aug 13, 2014	43.66	43.70	43.15	43.53	4,898,455	-0.15(-0.34%)
Aug 12, 2014	43.60	43.74	43.36	43.68	3,942,457	+0.07(+0.17%)
Aug 11, 2014	43.79	43.84	43.45	43.61	3,741,637	-0.13(-0.31%)
Aug 08, 2014	43.26	43.71	43.06	43.74	6,304,042	+0.78(+1.81%)
Aug 07, 2014	43.53	43.61	42.80	42.97	6,580,446	-0.35(-0.81%)
Aug 06, 2014	42.95	43.52	42.79	43.32	9,720,128	-0.04(-0.10%)
Aug 05, 2014	43.68	44.39	43.20	43.36	19,995,812	-2.00(-4.40%)
Aug 04, 2014	44.96	45.58	44.78	45.36	5,633,632	+0.64(+1.42%)
Aug 01, 2014	44.33	44.84	44.24	44.72	5,368,740	+0.19(+0.44%)
Jul 31, 2014	45.58	45.58	44.52	44.53	9,434,029	-1.34(-2.92%)
Jul 30, 2014	45.81	46.05	45.69	45.87	4,920,760	+0.21(+0.46%)
Jul 29, 2014	45.10	45.82	45.06	45.66	5,103,471	+0.60(+1.33%)
Jul 28, 2014	45.13	45.27	44.83	45.06	5,367,945	-0.07(-0.15%)
Jul 25, 2014	45.40	45.50	45.05	45.13	3,518,502	-0.45(-0.98%)
Jul 24, 2014	45.39	45.63	45.15	45.57	4,673,051	+0.19(+0.43%)
Jul 23, 2014	44.42	45.46	44.36	45.38	8,205,523	+1.01(+2.27%)
Jul 22, 2014	44.40	44.48	44.19	44.37	4,740,351	+0.06(+0.13%)
Jul 21, 2014	44.82	44.85	44.12	44.31	5,509,557	-0.53(-1.18%)
Jul 18, 2014	44.70	44.87	44.46	44.84	6,338,554	+0.22(+0.49%)
Jul 17, 2014	44.83	44.98	44.51	44.63	6,099,574	-0.31(-0.70%)
Jul 16, 2014	45.39	45.39	44.70	44.94	9,342,171	-0.43(-0.94%)
Jul 15, 2014	45.25	45.37	45.01	45.37	7,657,175	+0.40(+0.88%)
Jul 14, 2014	44.94	44.98	44.80	44.97	5,097,587	+0.13(+0.30%)
Jul 11, 2014	44.81	44.87	44.57	44.84	4,160,959	+0.05(+0.12%)
Jul 10, 2014	44.43	44.82	44.43	44.78	5,085,180	-0.09(-0.20%)
Jul 09, 2014	44.51	44.98	44.51	44.87	5,722,477	+0.19(+0.42%)
Jul 08, 2014	44.65	44.79	44.37	44.69	6,131,507	-0.14(-0.32%)
Jul 07, 2014	44.36	44.87	44.26	44.83	6,550,281	+0.36(+0.81%)
Jul 03, 2014	44.18	44.47	44.47	44.47	4,033,985	+0.55(+1.26%)
Jul 02, 2014	43.71	44.16	43.64	43.92	4,096,820	+0.30(+0.69%)
Jul 01, 2014	43.63	43.68	43.30	43.62	5,042,813	+0.31(+0.72%)
Jun 30, 2014	43.41	43.71	43.22	43.30	6,509,509	-0.13(-0.29%)
Jun 27, 2014	43.17	43.58	43.15	43.43	11,329,583	+0.19(+0.43%)
Jun 26, 2014	43.39	43.41	43.06	43.24	4,736,418	-0.14(-0.33%)
Jun 25, 2014	43.72	43.72	43.28	43.39	8,014,092	-0.48(-1.09%)
Jun 24, 2014	43.48	43.98	43.36	43.86	5,851,710	+0.21(+0.48%)
Jun 23, 2014	43.43	43.68	43.38	43.65	4,989,581	+0.10(+0.22%)
Jun 20, 2014	43.87	43.95	43.41	43.56	6,944,222	-0.34(-0.77%)
Jun 19, 2014	43.88	44.33	43.86	43.89	5,219,379	+0.03(+0.07%)
Jun 18, 2014	43.56	43.89	43.43	43.86	4,973,800	+0.40(+0.91%)
Jun 17, 2014	43.04	43.80	42.97	43.47	8,824,527	+0.32(+0.74%)
Jun 16, 2014	42.77	43.18	42.64	43.15	7,033,199	+0.38(+0.89%)
Jun 13, 2014	42.85	42.94	42.63	42.77	4,976,824	-0.01(-0.02%)
Jun 12, 2014	42.70	42.86	42.68	42.77	7,302,686	+0.12(+0.28%)
Jun 11, 2014	42.38	42.83	42.30	42.65	7,152,480	+0.16(+0.39%)
Jun 10, 2014	43.03	43.03	42.35	42.49	8,841,929	-0.61(-1.42%)
Jun 06, 2014	42.97	43.19	42.96	43.10	4,780,363	+0.14(+0.33%)
Jun 05, 2014	42.79	43.18	42.66	42.96	6,029,793	+0.23(+0.54%)
Jun 04, 2014	42.32	42.74	42.22	42.73	4,856,724	+0.29(+0.69%)
Jun 03, 2014	42.24	42.56	42.06	42.44	6,045,635	+0.22(+0.53%)
Jun 02, 2014	42.52	42.62	42.18	42.21	4,983,336	-0.20(-0.48%)
May 30, 2014	41.79	42.53	41.76	42.41	8,447,980	+0.66(+1.57%)
May 29, 2014	41.40	41.82	41.32	41.76	6,452,330	+0.40(+0.98%)
May 28, 2014	41.85	41.85	41.29	41.35	7,791,365	-0.32(-0.77%)
May 27, 2014	41.76	41.81	41.41	41.67	7,546,913	+0.06(+0.14%)
May 23, 2014	41.96	41.61	41.61	41.61	10,138,225	-0.09(-0.22%)
May 22, 2014	42.65	42.67	41.56	41.70	11,422,073	-1.04(-2.43%)
May 21, 2014	42.59	42.93	41.94	42.74	19,807,228	+0.44(+1.04%)
May 20, 2014	43.28	43.30	42.24	42.30	12,540,777	-1.26(-2.88%)
May 19, 2014	43.47	43.71	43.37	43.56	4,916,851	+0.06(+0.14%)
May 16, 2014	43.24	43.64	43.11	43.50	8,640,455	+0.34(+0.79%)
May 15, 2014	43.46	43.52	42.87	43.16	11,101,952	-0.81(-1.84%)
May 14, 2014	44.18	44.36	43.82	43.96	5,762,965	-0.22(-0.49%)
May 13, 2014	44.22	44.40	43.88	44.18	6,606,256	-0.06(-0.13%)
May 12, 2014	43.98	44.29	43.96	44.24	5,004,962	+0.38(+0.86%)
May 09, 2014	43.24	43.95	43.24	43.86	8,432,210	+0.60(+1.39%)
May 08, 2014	43.24	43.59	43.01	43.26	9,179,030	+0.14(+0.33%)
May 07, 2014	42.92	43.21	42.77	43.12	8,660,818	+0.36(+0.85%)
May 06, 2014	43.94	43.98	42.73	42.76	17,860,950	-1.65(-3.72%)
May 05, 2014	45.26	45.69	44.22	44.41	21,805,044	-1.59(-3.45%)
May 02, 2014	45.89	46.46	45.79	46.00	4,615,771	+0.20(+0.44%)
May 01, 2014	45.88	45.89	45.49	45.80	4,868,876	-0.01(-0.02%)
Apr 30, 2014	45.86	45.92	45.54	45.80	6,102,669	-0.16(-0.36%)
Apr 29, 2014	46.21	46.24	45.86	45.97	5,606,253	-0.16(-0.34%)
Apr 28, 2014	45.23	46.35	45.23	46.12	6,588,340	+0.68(+1.50%)
Apr 25, 2014	45.24	45.48	44.84	45.44	6,962,650	-0.14(-0.31%)
Apr 24, 2014	45.14	45.59	45.06	45.58	4,948,112	+0.53(+1.17%)
Apr 23, 2014	44.74	45.11	44.74	45.06	4,003,809	+0.31(+0.70%)
Apr 22, 2014	44.37	45.00	44.34	44.74	6,499,300	+0.42(+0.94%)
Apr 21, 2014	44.41	44.47	44.15	44.33	4,833,692	-0.18(-0.40%)
Apr 17, 2014	44.29	44.51	44.51	44.51	4,900,024	+0.07(+0.15%)
Apr 16, 2014	44.41	44.51	44.15	44.44	4,726,856	+0.32(+0.72%)
Apr 15, 2014	44.25	44.34	43.87	44.12	5,010,514	+0.04(+0.10%)
Apr 14, 2014	43.95	44.13	43.72	44.08	5,226,298	+0.39(+0.88%)
Apr 11, 2014	44.21	44.29	43.53	43.69	7,186,792	-0.57(-1.29%)
Apr 10, 2014	45.86	45.86	44.26	44.26	7,854,190	-1.14(-2.52%)
Apr 09, 2014	45.82	45.82	45.25	45.40	6,313,592	-0.22(-0.47%)
Apr 08, 2014	44.75	45.69	44.58	45.62	6,028,685	+0.74(+1.65%)
Apr 07, 2014	45.29	45.29	44.88	44.88	5,609,996	-0.47(-1.05%)
Apr 04, 2014	45.94	46.18	45.32	45.35	5,154,527	-0.43(-0.94%)
Apr 03, 2014	45.47	45.90	45.01	45.78	6,076,749	+0.62(+1.36%)
Apr 02, 2014	44.88	45.35	44.84	45.17	5,331,111	+0.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.