Target Corp (NY: TGT )

167.59 +3.37 (+2.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 45.58 45.58 44.52 44.53 9,434,029 -1.34(-2.92%)
Jul 30, 2014 45.81 46.05 45.69 45.87 4,920,760 +0.21(+0.46%)
Jul 29, 2014 45.10 45.82 45.06 45.66 5,103,471 +0.60(+1.33%)
Jul 28, 2014 45.13 45.27 44.83 45.06 5,367,945 -0.07(-0.15%)
Jul 25, 2014 45.40 45.50 45.05 45.13 3,518,502 -0.45(-0.98%)
Jul 24, 2014 45.39 45.63 45.15 45.57 4,673,051 +0.19(+0.43%)
Jul 23, 2014 44.42 45.46 44.36 45.38 8,205,523 +1.01(+2.27%)
Jul 22, 2014 44.40 44.48 44.19 44.37 4,740,351 +0.06(+0.13%)
Jul 21, 2014 44.82 44.85 44.12 44.31 5,509,557 -0.53(-1.18%)
Jul 18, 2014 44.70 44.87 44.46 44.84 6,338,554 +0.22(+0.49%)
Jul 17, 2014 44.83 44.98 44.51 44.63 6,099,574 -0.31(-0.70%)
Jul 16, 2014 45.39 45.39 44.70 44.94 9,342,171 -0.43(-0.94%)
Jul 15, 2014 45.25 45.37 45.01 45.37 7,657,175 +0.40(+0.88%)
Jul 14, 2014 44.94 44.98 44.80 44.97 5,097,587 +0.13(+0.30%)
Jul 11, 2014 44.81 44.87 44.57 44.84 4,160,959 +0.05(+0.12%)
Jul 10, 2014 44.43 44.82 44.43 44.78 5,085,180 -0.09(-0.20%)
Jul 09, 2014 44.51 44.98 44.51 44.87 5,722,477 +0.19(+0.42%)
Jul 08, 2014 44.65 44.79 44.37 44.69 6,131,507 -0.14(-0.32%)
Jul 07, 2014 44.36 44.87 44.26 44.83 6,550,281 +0.36(+0.81%)
Jul 03, 2014 44.18 44.47 44.47 44.47 4,033,985 +0.55(+1.26%)
Jul 02, 2014 43.71 44.16 43.64 43.92 4,096,820 +0.30(+0.69%)
Jul 01, 2014 43.63 43.68 43.30 43.62 5,042,813 +0.31(+0.72%)
Jun 30, 2014 43.41 43.71 43.22 43.30 6,509,509 -0.13(-0.29%)
Jun 27, 2014 43.17 43.58 43.15 43.43 11,329,583 +0.19(+0.43%)
Jun 26, 2014 43.39 43.41 43.06 43.24 4,736,418 -0.14(-0.33%)
Jun 25, 2014 43.72 43.72 43.28 43.39 8,014,092 -0.48(-1.09%)
Jun 24, 2014 43.48 43.98 43.36 43.86 5,851,710 +0.21(+0.48%)
Jun 23, 2014 43.43 43.68 43.38 43.65 4,989,581 +0.10(+0.22%)
Jun 20, 2014 43.87 43.95 43.41 43.56 6,944,222 -0.34(-0.77%)
Jun 19, 2014 43.88 44.33 43.86 43.89 5,219,379 +0.03(+0.07%)
Jun 18, 2014 43.56 43.89 43.43 43.86 4,973,800 +0.40(+0.91%)
Jun 17, 2014 43.04 43.80 42.97 43.47 8,824,527 +0.32(+0.74%)
Jun 16, 2014 42.77 43.18 42.64 43.15 7,033,199 +0.38(+0.89%)
Jun 13, 2014 42.85 42.94 42.63 42.77 4,976,824 -0.01(-0.02%)
Jun 12, 2014 42.70 42.86 42.68 42.77 7,302,686 +0.12(+0.28%)
Jun 11, 2014 42.38 42.83 42.30 42.65 7,152,480 +0.16(+0.39%)
Jun 10, 2014 43.03 43.03 42.35 42.49 8,841,929 -0.61(-1.42%)
Jun 06, 2014 42.97 43.19 42.96 43.10 4,780,363 +0.14(+0.33%)
Jun 05, 2014 42.79 43.18 42.66 42.96 6,029,793 +0.23(+0.54%)
Jun 04, 2014 42.32 42.74 42.22 42.73 4,856,724 +0.29(+0.69%)
Jun 03, 2014 42.24 42.56 42.06 42.44 6,045,635 +0.22(+0.53%)
Jun 02, 2014 42.52 42.62 42.18 42.21 4,983,336 -0.20(-0.48%)
May 30, 2014 41.79 42.53 41.76 42.41 8,447,980 +0.66(+1.57%)
May 29, 2014 41.40 41.82 41.32 41.76 6,452,330 +0.40(+0.98%)
May 28, 2014 41.85 41.85 41.29 41.35 7,791,365 -0.32(-0.77%)
May 27, 2014 41.76 41.81 41.41 41.67 7,546,913 +0.06(+0.14%)
May 23, 2014 41.96 41.61 41.61 41.61 10,138,225 -0.09(-0.22%)
May 22, 2014 42.65 42.67 41.56 41.70 11,422,073 -1.04(-2.43%)
May 21, 2014 42.59 42.93 41.94 42.74 19,807,228 +0.44(+1.04%)
May 20, 2014 43.28 43.30 42.24 42.30 12,540,777 -1.26(-2.88%)
May 19, 2014 43.47 43.71 43.37 43.56 4,916,851 +0.06(+0.14%)
May 16, 2014 43.24 43.64 43.11 43.50 8,640,455 +0.34(+0.79%)
May 15, 2014 43.46 43.52 42.87 43.16 11,101,952 -0.81(-1.84%)
May 14, 2014 44.18 44.36 43.82 43.96 5,762,965 -0.22(-0.49%)
May 13, 2014 44.22 44.40 43.88 44.18 6,606,256 -0.06(-0.13%)
May 12, 2014 43.98 44.29 43.96 44.24 5,004,962 +0.38(+0.86%)
May 09, 2014 43.24 43.95 43.24 43.86 8,432,210 +0.60(+1.39%)
May 08, 2014 43.24 43.59 43.01 43.26 9,179,030 +0.14(+0.33%)
May 07, 2014 42.92 43.21 42.77 43.12 8,660,818 +0.36(+0.85%)
May 06, 2014 43.94 43.98 42.73 42.76 17,860,950 -1.65(-3.72%)
May 05, 2014 45.26 45.69 44.22 44.41 21,805,044 -1.59(-3.45%)
May 02, 2014 45.89 46.46 45.79 46.00 4,615,771 +0.20(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.