Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 45.77 45.28 45.28 45.28 5,316,804 -0.21(-0.46%)
Aug 28, 2014 45.59 45.68 45.29 45.50 5,580,180 -0.33(-0.72%)
Aug 27, 2014 45.78 45.95 45.71 45.83 3,711,138 +0.07(+0.15%)
Aug 26, 2014 46.02 46.11 45.68 45.76 4,280,205 -0.21(-0.46%)
Aug 25, 2014 46.21 46.36 45.77 45.97 5,794,517 -0.05(-0.11%)
Aug 22, 2014 46.09 46.30 45.86 46.02 6,057,159 -0.02(-0.03%)
Aug 21, 2014 45.53 46.05 45.10 46.04 8,704,571 +0.56(+1.23%)
Aug 20, 2014 44.10 45.83 44.09 45.48 17,011,076 +0.81(+1.82%)
Aug 19, 2014 44.36 44.79 44.18 44.67 6,387,309 +0.53(+1.20%)
Aug 18, 2014 43.76 44.24 43.57 44.14 5,338,473 +0.66(+1.51%)
Aug 15, 2014 43.89 43.89 43.23 43.48 5,604,262 -0.40(-0.92%)
Aug 14, 2014 43.48 43.91 43.40 43.89 4,208,706 +0.36(+0.82%)
Aug 13, 2014 43.65 43.69 43.15 43.53 4,899,317 -0.15(-0.34%)
Aug 12, 2014 43.59 43.74 43.35 43.68 3,943,151 +0.07(+0.17%)
Aug 11, 2014 43.78 43.83 43.45 43.60 3,742,296 -0.13(-0.31%)
Aug 08, 2014 43.25 43.71 43.05 43.74 6,305,152 +0.78(+1.81%)
Aug 07, 2014 43.53 43.60 42.79 42.96 6,581,605 -0.35(-0.81%)
Aug 06, 2014 42.94 43.51 42.78 43.31 9,721,840 -0.04(-0.10%)
Aug 05, 2014 43.67 44.39 43.19 43.36 19,999,334 -1.99(-4.40%)
Aug 04, 2014 44.95 45.57 44.77 45.35 5,634,624 +0.64(+1.42%)
Aug 01, 2014 44.32 44.83 44.23 44.72 5,369,685 +0.19(+0.44%)
Jul 31, 2014 45.57 45.57 44.51 44.52 9,435,690 -1.34(-2.92%)
Jul 30, 2014 45.81 46.04 45.68 45.86 4,921,627 +0.21(+0.46%)
Jul 29, 2014 45.09 45.81 45.05 45.65 5,104,370 +0.60(+1.33%)
Jul 28, 2014 45.13 45.26 44.82 45.05 5,368,890 -0.07(-0.15%)
Jul 25, 2014 45.40 45.49 45.04 45.12 3,519,122 -0.45(-0.98%)
Jul 24, 2014 45.38 45.63 45.14 45.57 4,673,874 +0.19(+0.43%)
Jul 23, 2014 44.42 45.45 44.36 45.37 8,206,968 +1.01(+2.27%)
Jul 22, 2014 44.39 44.47 44.18 44.36 4,741,186 +0.06(+0.13%)
Jul 21, 2014 44.81 44.84 44.11 44.30 5,510,527 -0.53(-1.18%)
Jul 18, 2014 44.69 44.86 44.45 44.83 6,339,670 +0.22(+0.49%)
Jul 17, 2014 44.82 44.98 44.51 44.62 6,100,648 -0.31(-0.70%)
Jul 16, 2014 45.38 45.38 44.69 44.93 9,343,816 -0.43(-0.94%)
Jul 15, 2014 45.24 45.37 45.00 45.36 7,658,523 +0.40(+0.88%)
Jul 14, 2014 44.93 44.97 44.79 44.96 5,098,485 +0.13(+0.30%)
Jul 11, 2014 44.80 44.86 44.57 44.83 4,161,692 +0.05(+0.12%)
Jul 10, 2014 44.42 44.81 44.42 44.77 5,086,076 -0.09(-0.20%)
Jul 09, 2014 44.51 44.97 44.51 44.86 5,723,485 +0.19(+0.42%)
Jul 08, 2014 44.64 44.78 44.36 44.68 6,132,587 -0.14(-0.32%)
Jul 07, 2014 44.35 44.86 44.25 44.82 6,551,434 +0.36(+0.81%)
Jul 03, 2014 44.17 44.46 44.46 44.46 4,034,695 +0.55(+1.26%)
Jul 02, 2014 43.71 44.15 43.63 43.91 4,097,542 +0.30(+0.69%)
Jul 01, 2014 43.62 43.67 43.30 43.61 5,043,701 +0.31(+0.72%)
Jun 30, 2014 43.40 43.71 43.21 43.30 6,510,655 -0.13(-0.29%)
Jun 27, 2014 43.16 43.57 43.15 43.42 11,331,578 +0.19(+0.43%)
Jun 26, 2014 43.39 43.41 43.06 43.24 4,737,252 -0.14(-0.33%)
Jun 25, 2014 43.71 43.71 43.27 43.38 8,015,504 -0.48(-1.09%)
Jun 24, 2014 43.47 43.98 43.35 43.86 5,852,740 +0.21(+0.48%)
Jun 23, 2014 43.42 43.67 43.37 43.65 4,990,459 +0.10(+0.22%)
Jun 20, 2014 43.86 43.94 43.40 43.55 6,945,445 -0.34(-0.77%)
Jun 19, 2014 43.87 44.32 43.86 43.89 5,220,298 +0.03(+0.07%)
Jun 18, 2014 43.56 43.89 43.42 43.86 4,974,676 +0.40(+0.91%)
Jun 17, 2014 43.03 43.80 42.97 43.46 8,826,081 +0.32(+0.74%)
Jun 16, 2014 42.76 43.18 42.63 43.14 7,034,437 +0.38(+0.89%)
Jun 13, 2014 42.85 42.94 42.62 42.76 4,977,701 -0.01(-0.02%)
Jun 12, 2014 42.69 42.85 42.67 42.77 7,303,972 +0.12(+0.28%)
Jun 11, 2014 42.37 42.82 42.29 42.65 7,153,739 +0.16(+0.39%)
Jun 10, 2014 43.02 43.02 42.34 42.48 8,843,486 -0.61(-1.42%)
Jun 06, 2014 42.96 43.18 42.95 43.09 4,781,205 +0.14(+0.33%)
Jun 05, 2014 42.78 43.18 42.65 42.95 6,030,855 +0.23(+0.54%)
Jun 04, 2014 42.31 42.74 42.21 42.72 4,857,579 +0.29(+0.69%)
Jun 03, 2014 42.23 42.56 42.06 42.43 6,046,700 +0.22(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.