Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	62.75	63.00	62.21	62.35	7,208,300	-0.94(-1.49%)
Nov 29, 2016	62.97	63.52	62.76	63.30	5,814,777	+0.56(+0.89%)
Nov 28, 2016	63.26	63.72	62.56	62.74	6,691,993	-0.72(-1.13%)
Nov 25, 2016	63.65	64.04	63.30	63.46	3,151,210	+0.10(+0.17%)
Nov 23, 2016		63.35	63.35	63.35	0	+0.49(+0.78%)
Nov 22, 2016	62.07	63.07	62.05	62.86	7,250,822	+1.10(+1.78%)
Nov 21, 2016	61.45	62.01	61.35	61.76	5,546,029	+0.26(+0.42%)
Nov 18, 2016	61.27	61.67	61.10	61.50	7,503,874	+0.05(+0.08%)
Nov 17, 2016	61.50	61.70	60.87	61.46	9,989,037	+0.08(+0.13%)
Nov 16, 2016	62.56	63.21	61.00	61.38	27,161,648	+3.71(+6.43%)
Nov 15, 2016	58.37	58.42	57.45	57.67	9,493,861	-0.59(-1.01%)
Nov 14, 2016	57.37	58.83	57.19	58.26	9,184,654	+1.15(+2.01%)
Nov 11, 2016	56.38	57.27	56.19	57.11	6,659,343	+0.65(+1.15%)
Nov 10, 2016	55.77	57.79	55.54	56.46	12,041,882	+1.38(+2.51%)
Nov 09, 2016	53.06	55.43	52.84	55.08	11,955,498	+1.41(+2.62%)
Nov 08, 2016	53.92	54.23	53.35	53.67	6,368,114	-0.38(-0.71%)
Nov 07, 2016	53.81	54.08	53.66	54.06	5,968,635	+0.80(+1.50%)
Nov 04, 2016	53.41	53.88	53.25	53.25	4,918,721	-0.11(-0.21%)
Nov 03, 2016	54.86	54.90	53.27	53.37	6,331,878	-1.27(-2.33%)
Nov 02, 2016	54.21	54.82	53.91	54.64	4,959,909	+0.38(+0.71%)
Nov 01, 2016	54.96	55.10	53.95	54.26	5,021,518	-0.76(-1.38%)
Oct 31, 2016	55.06	55.43	54.84	55.02	4,184,416	-0.08(-0.15%)
Oct 28, 2016	54.21	55.43	54.21	55.10	5,140,168	+0.97(+1.79%)
Oct 27, 2016	54.90	55.06	54.02	54.13	4,661,255	-0.78(-1.41%)
Oct 26, 2016	54.34	55.20	54.26	54.90	3,556,098	+0.51(+0.94%)
Oct 25, 2016	54.43	54.70	54.27	54.39	3,189,478	-0.25(-0.45%)
Oct 24, 2016	54.70	54.99	54.43	54.64	3,180,442	+0.02(+0.04%)
Oct 21, 2016	53.98	54.79	53.83	54.62	3,899,993	+0.42(+0.77%)
Oct 20, 2016	54.13	54.34	53.99	54.20	4,948,659	+0.14(+0.27%)
Oct 19, 2016	54.14	54.19	53.73	54.06	3,272,550	+0.14(+0.25%)
Oct 18, 2016	54.07	54.21	53.64	53.92	3,761,698	+0.10(+0.18%)
Oct 17, 2016	54.42	54.43	53.70	53.82	5,070,188	-0.70(-1.28%)
Oct 14, 2016	54.35	54.87	54.20	54.52	4,770,561	+0.18(+0.32%)
Oct 13, 2016	54.17	54.58	53.88	54.34	4,112,734	+0.02(+0.04%)
Oct 12, 2016	54.80	54.88	54.28	54.32	5,346,409	-0.42(-0.77%)
Oct 11, 2016	55.06	55.25	54.66	54.74	3,785,171	-0.38(-0.68%)
Oct 10, 2016	55.56	55.56	54.98	55.12	3,403,150	-0.14(-0.26%)
Oct 07, 2016	54.92	55.40	54.82	55.26	4,826,087	+0.50(+0.92%)
Oct 06, 2016	54.06	54.90	53.80	54.76	6,286,800	+0.54(+0.99%)
Oct 05, 2016	54.93	55.01	54.14	54.22	5,949,427	-0.73(-1.33%)
Oct 04, 2016	55.06	55.68	54.83	54.95	5,467,520	-0.02(-0.04%)
Oct 03, 2016	54.83	55.26	54.74	54.98	4,117,382	+0.00(+0.00%)
Sep 30, 2016	54.25	55.15	54.25	54.98	6,116,235	+0.77(+1.42%)
Sep 29, 2016	54.31	54.65	54.17	54.21	3,604,364	-0.08(-0.15%)
Sep 28, 2016	54.61	54.72	54.22	54.29	4,216,524	-0.38(-0.69%)
Sep 27, 2016	54.47	54.83	54.22	54.66	7,218,618	+0.86(+1.59%)
Sep 26, 2016	54.79	54.79	53.73	53.81	8,622,582	-1.24(-2.25%)
Sep 23, 2016	54.73	55.22	54.67	55.05	4,424,765	+0.17(+0.31%)
Sep 22, 2016	55.76	56.08	54.46	54.88	9,518,314	-0.73(-1.31%)
Sep 21, 2016	55.35	55.74	55.01	55.61	5,385,399	+0.68(+1.24%)
Sep 20, 2016	55.38	55.46	54.81	54.93	3,733,057	-0.22(-0.39%)
Sep 19, 2016	55.54	55.85	55.13	55.14	5,627,436	-0.27(-0.49%)
Sep 16, 2016	55.17	55.50	55.04	55.42	8,917,384	+0.02(+0.03%)
Sep 15, 2016	54.48	55.48	54.37	55.40	6,714,582	+0.81(+1.48%)
Sep 14, 2016	55.46	55.60	54.50	54.59	8,292,676	-0.59(-1.07%)
Sep 13, 2016	55.31	55.59	55.09	55.18	11,711,880	-0.29(-0.52%)
Sep 12, 2016	54.79	55.65	54.60	55.47	10,203,920	+0.24(+0.43%)
Sep 09, 2016	55.26	55.57	55.03	55.23	7,717,778	-0.37(-0.66%)
Sep 08, 2016	56.27	56.27	55.57	55.60	11,419,383	-0.67(-1.19%)
Sep 07, 2016	55.98	56.37	55.88	56.27	6,410,672	+0.16(+0.29%)
Sep 06, 2016	56.74	56.80	55.69	56.11	10,288,091	-0.57(-1.00%)
Sep 02, 2016	56.79	56.68	56.68	56.68	9,815,573	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.