Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.02	53.77	52.68	53.19	1,473,607	+0.12(+0.23%)
May 28, 2015	52.95	53.23	52.18	53.07	1,111,762	-0.05(-0.09%)
May 27, 2015	52.57	53.17	52.29	53.12	1,542,269	+0.67(+1.28%)
May 26, 2015	51.85	53.69	51.76	52.45	2,493,801	+0.53(+1.02%)
May 22, 2015	51.82	51.92	51.92	51.92	846,000	-0.05(-0.10%)
May 21, 2015	51.77	52.44	51.57	51.97	1,379,225	+0.16(+0.31%)
May 20, 2015	50.97	52.43	50.74	51.81	2,627,725	+0.82(+1.61%)
May 19, 2015	50.27	51.66	50.05	50.99	1,476,439	+0.85(+1.70%)
May 18, 2015	48.51	50.30	48.38	50.14	1,765,043	+1.69(+3.49%)
May 15, 2015	48.72	48.83	48.01	48.45	1,538,467	-0.19(-0.39%)
May 14, 2015	48.83	48.89	48.31	48.64	1,339,333	+0.47(+0.98%)
May 13, 2015	48.05	48.58	47.95	48.17	1,008,481	+0.15(+0.31%)
May 12, 2015	48.66	48.74	47.59	48.02	1,240,608	-0.98(-2.00%)
May 11, 2015	48.31	49.37	48.18	49.00	1,284,843	+0.74(+1.53%)
May 08, 2015	48.25	48.52	47.72	48.26	922,552	+0.25(+0.52%)
May 07, 2015	47.04	48.36	46.33	48.01	1,480,071	+1.02(+2.17%)
May 06, 2015	48.32	48.32	46.82	46.99	1,927,341	-0.90(-1.88%)
May 05, 2015	50.96	50.96	47.74	47.89	3,115,054	-1.60(-3.23%)
May 04, 2015	47.80	49.97	47.80	49.49	4,311,790	+1.81(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.