Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	50.26	51.00	49.47	49.51	1,402,075	-0.88(-1.75%)
Mar 30, 2015	50.40	51.14	50.27	50.39	935,265	+0.44(+0.88%)
Mar 27, 2015	49.58	50.17	49.37	49.95	1,215,652	+0.34(+0.69%)
Mar 26, 2015	49.82	49.97	48.96	49.61	1,713,742	-0.34(-0.68%)
Mar 25, 2015	51.33	51.68	49.64	49.95	1,745,700	-1.38(-2.69%)
Mar 24, 2015	52.00	52.15	51.24	51.33	1,868,368	-0.74(-1.42%)
Mar 23, 2015	51.25	52.69	50.55	52.07	4,169,807	+2.45(+4.94%)
Mar 20, 2015	50.51	50.65	49.10	49.62	1,851,241	-0.75(-1.49%)
Mar 19, 2015	49.73	50.44	49.53	50.37	1,186,968	+0.57(+1.14%)
Mar 18, 2015	49.07	50.11	48.90	49.80	1,230,188	+0.60(+1.22%)
Mar 17, 2015	48.28	49.56	47.95	49.20	1,331,644	+0.63(+1.30%)
Mar 16, 2015	47.59	48.59	47.58	48.57	1,266,588	+1.28(+2.71%)
Mar 13, 2015	47.70	48.19	46.91	47.29	938,467	-0.44(-0.92%)
Mar 12, 2015	47.94	48.22	47.48	47.73	814,318	-0.09(-0.19%)
Mar 11, 2015	47.00	48.19	46.42	47.82	1,831,131	+1.10(+2.35%)
Mar 10, 2015	47.05	47.47	46.53	46.72	1,279,057	-0.87(-1.83%)
Mar 09, 2015	49.28	49.28	47.53	47.59	1,510,526	-1.64(-3.33%)
Mar 06, 2015	48.92	50.47	48.75	49.23	2,223,283	+0.00(+0.00%)
Mar 05, 2015	49.39	49.80	48.27	49.23	2,255,232	-0.76(-1.52%)
Mar 04, 2015	46.94	50.84	46.48	49.99	5,123,826	+2.93(+6.23%)
Mar 03, 2015	46.59	47.28	46.57	47.06	1,930,950	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.