Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	50.86	51.47	49.17	49.23	1,830,668	-1.09(-2.17%)
Aug 28, 2015	49.50	50.35	49.25	50.32	1,852,355	+0.62(+1.25%)
Aug 27, 2015	47.80	49.97	47.70	49.70	2,242,003	+2.31(+4.87%)
Aug 26, 2015	47.19	47.48	45.93	47.39	1,895,816	+1.20(+2.60%)
Aug 25, 2015	48.26	48.56	46.19	46.19	1,887,557	-0.71(-1.51%)
Aug 24, 2015	47.00	48.65	45.86	46.90	2,639,278	-2.33(-4.73%)
Aug 21, 2015	49.59	49.94	49.00	49.23	2,802,275	-0.76(-1.52%)
Aug 20, 2015	51.25	51.38	49.96	49.99	1,978,989	-1.52(-2.95%)
Aug 19, 2015	51.23	51.91	51.02	51.51	1,136,290	-0.29(-0.56%)
Aug 18, 2015	52.46	52.48	51.53	51.80	1,018,836	-0.60(-1.15%)
Aug 17, 2015	51.53	52.69	51.41	52.40	1,118,563	+0.22(+0.42%)
Aug 14, 2015	52.07	52.50	51.80	52.18	770,580	+0.06(+0.12%)
Aug 13, 2015	52.34	52.93	51.96	52.12	1,067,354	-0.35(-0.67%)
Aug 12, 2015	51.88	52.63	50.99	52.47	1,108,553	+0.24(+0.46%)
Aug 11, 2015	52.65	52.92	51.54	52.23	1,514,839	-0.90(-1.69%)
Aug 10, 2015	53.63	54.02	52.88	53.13	1,318,019	-0.08(-0.15%)
Aug 07, 2015	54.08	54.17	52.61	53.21	1,889,385	-0.98(-1.81%)
Aug 06, 2015	54.89	55.43	53.59	54.19	2,318,641	-0.81(-1.47%)
Aug 05, 2015	57.62	58.24	53.81	55.00	5,218,352	-2.50(-4.35%)
Aug 04, 2015	56.90	59.77	56.54	57.50	2,976,332	+0.79(+1.39%)
Aug 03, 2015	56.42	57.81	56.35	56.71	2,354,004	+0.41(+0.73%)
Jul 31, 2015	57.14	57.22	56.07	56.30	1,551,127	-0.33(-0.58%)
Jul 30, 2015	56.54	56.89	55.76	56.63	1,288,917	-0.09(-0.16%)
Jul 29, 2015	56.90	57.17	56.34	56.72	1,085,094	+0.04(+0.07%)
Jul 28, 2015	56.77	56.95	55.68	56.68	1,112,542	+0.26(+0.46%)
Jul 27, 2015	57.19	57.19	56.18	56.42	1,269,360	-1.19(-2.07%)
Jul 24, 2015	58.15	58.38	57.19	57.61	1,132,510	-0.77(-1.32%)
Jul 23, 2015	58.51	59.31	58.08	58.38	1,396,934	-0.12(-0.21%)
Jul 22, 2015	57.89	58.93	57.86	58.50	973,028	+0.54(+0.93%)
Jul 21, 2015	58.63	59.11	57.21	57.96	1,551,846	-0.72(-1.23%)
Jul 20, 2015	58.74	59.31	58.34	58.68	992,094	-0.05(-0.09%)
Jul 17, 2015	59.06	59.29	58.38	58.73	869,498	-0.28(-0.47%)
Jul 16, 2015	59.27	59.32	58.13	59.01	2,214,675	-0.71(-1.19%)
Jul 15, 2015	60.83	60.92	59.17	59.72	1,980,275	-1.06(-1.74%)
Jul 14, 2015	59.82	60.93	59.68	60.78	1,462,781	+0.87(+1.45%)
Jul 13, 2015	60.19	60.23	59.14	59.91	3,021,859	+0.48(+0.81%)
Jul 10, 2015	59.57	59.87	59.01	59.43	1,728,134	+0.48(+0.81%)
Jul 09, 2015	59.35	59.68	58.94	58.95	1,644,284	+0.46(+0.79%)
Jul 08, 2015	59.49	59.66	58.08	58.49	1,642,610	-1.31(-2.19%)
Jul 07, 2015	59.84	59.98	58.34	59.80	1,556,859	+0.11(+0.18%)
Jul 06, 2015	59.09	60.10	58.95	59.69	3,466,807	+0.27(+0.45%)
Jul 02, 2015	58.80	59.42	59.42	59.42	3,246,900	+0.92(+1.57%)
Jul 01, 2015	58.43	59.29	57.66	58.50	2,377,295	+0.62(+1.07%)
Jun 30, 2015	57.75	58.08	56.39	57.88	2,884,421	+1.01(+1.78%)
Jun 29, 2015	57.19	59.21	56.76	56.87	3,173,329	-0.93(-1.61%)
Jun 26, 2015	57.32	58.61	57.02	57.80	4,536,710	+1.59(+2.83%)
Jun 25, 2015	50.33	57.70	50.08	56.21	11,332,142	+6.13(+12.24%)
Jun 24, 2015	51.60	51.68	49.99	50.08	2,094,789	-1.52(-2.95%)
Jun 23, 2015	52.38	52.59	51.57	51.60	1,422,079	-0.64(-1.23%)
Jun 22, 2015	53.00	53.09	52.18	52.24	1,478,625	-0.42(-0.80%)
Jun 19, 2015	52.12	52.92	52.07	52.66	1,377,658	+0.59(+1.13%)
Jun 18, 2015	52.00	52.12	51.13	52.07	1,255,636	+0.23(+0.44%)
Jun 17, 2015	51.73	52.13	50.84	51.84	1,848,903	+0.42(+0.82%)
Jun 16, 2015	52.17	52.60	51.27	51.42	1,191,827	-0.85(-1.63%)
Jun 15, 2015	51.53	52.30	51.20	52.27	836,671	+0.45(+0.87%)
Jun 12, 2015	52.73	53.37	51.77	51.82	1,095,241	-1.02(-1.93%)
Jun 11, 2015	52.09	52.85	51.97	52.84	1,684,678	+0.83(+1.60%)
Jun 10, 2015	51.69	52.50	51.02	52.01	1,282,789	+0.97(+1.90%)
Jun 09, 2015	50.96	51.34	50.65	51.04	649,541	+0.15(+0.29%)
Jun 08, 2015	51.69	51.96	50.67	50.89	1,444,759	-0.83(-1.60%)
Jun 05, 2015	51.17	51.83	50.78	51.72	1,067,444	+0.35(+0.68%)
Jun 04, 2015	52.15	52.39	51.28	51.37	1,240,768	-0.88(-1.68%)
Jun 03, 2015	52.69	52.69	51.88	52.25	1,103,719	-0.36(-0.68%)
Jun 02, 2015	52.97	53.23	52.55	52.61	625,417	-0.64(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.