Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	84.77	85.06	83.86	84.31	868,010	+0.75(+0.90%)
Oct 30, 2014	83.04	84.11	82.49	83.56	575,855	+0.44(+0.53%)
Oct 29, 2014	83.01	83.39	82.47	83.12	689,340	+0.02(+0.02%)
Oct 28, 2014	82.84	83.16	81.95	83.10	878,381	+0.27(+0.33%)
Oct 27, 2014	82.66	83.00	82.84	82.83	443,313	-0.01(-0.01%)
Oct 24, 2014	82.63	83.20	81.66	82.84	920,764	+0.04(+0.04%)
Oct 23, 2014	82.36	83.48	82.13	82.80	1,746,670	+1.23(+1.51%)
Oct 22, 2014	82.01	82.78	81.30	81.57	1,237,540	-0.18(-0.23%)
Oct 21, 2014	80.60	81.79	80.28	81.76	878,801	+1.91(+2.39%)
Oct 20, 2014	77.91	79.94	77.48	79.85	1,586,139	+1.92(+2.47%)
Oct 17, 2014	80.26	80.44	77.76	77.93	2,175,610	-1.65(-2.07%)
Oct 16, 2014	76.83	80.20	75.79	79.57	2,196,228	+2.59(+3.36%)
Oct 15, 2014	76.90	77.79	75.16	76.99	1,995,775	-0.96(-1.23%)
Oct 14, 2014	78.50	78.93	77.74	77.94	1,360,450	-0.31(-0.39%)
Oct 13, 2014	80.26	80.27	78.13	78.25	1,359,562	-2.00(-2.49%)
Oct 10, 2014	81.21	81.52	80.23	80.25	1,568,716	-1.00(-1.23%)
Oct 09, 2014	83.21	83.57	80.58	81.25	1,547,549	-2.07(-2.48%)
Oct 08, 2014	82.31	83.44	81.66	83.32	1,164,998	+1.23(+1.50%)
Oct 07, 2014	82.80	82.93	81.72	82.09	1,784,981	-1.37(-1.64%)
Oct 06, 2014	83.64	84.71	83.33	83.46	1,141,075	+0.00(+0.00%)
Oct 03, 2014	83.81	83.92	83.15	83.46	1,195,252	+0.09(+0.11%)
Oct 02, 2014	83.07	83.82	81.67	83.37	1,571,804	+0.63(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.