Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	84.82	85.25	84.39	85.00	1,161,789	+0.62(+0.74%)
Jul 30, 2015	83.70	84.65	83.46	84.37	964,669	+0.55(+0.66%)
Jul 29, 2015	82.19	84.19	82.01	83.82	1,512,814	+2.12(+2.60%)
Jul 28, 2015	80.92	81.97	80.00	81.70	1,051,091	+1.04(+1.29%)
Jul 27, 2015	82.42	82.78	80.41	80.66	1,195,531	-2.15(-2.60%)
Jul 24, 2015	84.72	84.80	82.22	82.81	1,380,854	-1.78(-2.10%)
Jul 23, 2015	84.37	85.17	84.11	84.59	1,328,982	+0.43(+0.51%)
Jul 22, 2015	83.25	84.19	83.04	84.16	859,907	+0.76(+0.92%)
Jul 21, 2015	83.49	83.93	83.15	83.40	760,171	-0.09(-0.11%)
Jul 20, 2015	82.52	83.86	82.35	83.49	892,967	+0.99(+1.21%)
Jul 17, 2015	83.07	83.51	82.22	82.49	923,392	-0.99(-1.18%)
Jul 16, 2015	83.63	83.80	83.04	83.48	607,501	+0.28(+0.33%)
Jul 15, 2015	83.04	83.75	82.64	83.20	979,911	+0.31(+0.38%)
Jul 14, 2015	82.85	83.33	82.54	82.89	663,828	+0.04(+0.05%)
Jul 13, 2015	82.60	83.13	82.23	82.85	1,110,616	+1.18(+1.45%)
Jul 10, 2015	81.99	82.15	81.22	81.67	833,765	+0.82(+1.01%)
Jul 09, 2015	81.27	81.88	80.78	80.85	1,424,740	+0.69(+0.86%)
Jul 08, 2015	83.52	83.73	79.99	80.16	1,938,338	-3.77(-4.50%)
Jul 07, 2015	83.46	83.97	81.99	83.93	1,695,874	+1.41(+1.71%)
Jul 06, 2015	82.83	83.61	82.22	82.52	1,249,949	-0.99(-1.18%)
Jul 02, 2015	83.43	83.50	83.50	83.50	1,524,748	+0.22(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.