Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	86.08	86.60	85.17	85.29	1,219,781	-1.80(-2.07%)
Jul 30, 2014	85.72	87.22	85.40	87.09	1,823,565	+1.81(+2.12%)
Jul 29, 2014	85.87	86.05	85.25	85.28	1,182,836	-0.57(-0.66%)
Jul 28, 2014	86.81	87.19	85.67	85.85	1,017,067	-0.94(-1.09%)
Jul 25, 2014	87.16	87.78	86.55	86.80	990,625	-0.80(-0.92%)
Jul 24, 2014	86.86	87.90	86.81	87.60	1,109,259	+0.85(+0.98%)
Jul 23, 2014	87.15	87.15	86.50	86.75	468,616	-0.21(-0.24%)
Jul 22, 2014	86.73	87.14	86.43	86.96	663,193	+0.38(+0.43%)
Jul 21, 2014	86.55	87.29	86.17	86.59	529,388	-0.52(-0.59%)
Jul 18, 2014	86.27	87.18	85.75	87.10	585,811	+0.99(+1.15%)
Jul 17, 2014	87.24	87.35	85.98	86.11	655,316	-1.39(-1.59%)
Jul 16, 2014	88.65	88.69	87.20	87.50	699,715	-0.85(-0.96%)
Jul 15, 2014	87.97	88.47	87.57	88.35	778,268	+0.07(+0.08%)
Jul 14, 2014	88.91	88.91	88.06	88.28	444,231	-0.18(-0.21%)
Jul 11, 2014	88.65	88.65	87.98	88.47	444,561	-0.23(-0.26%)
Jul 10, 2014	88.19	88.82	88.02	88.69	746,952	-0.94(-1.04%)
Jul 09, 2014	88.49	89.67	88.35	89.63	773,361	+1.36(+1.54%)
Jul 08, 2014	89.11	89.11	87.98	88.26	768,306	-1.02(-1.14%)
Jul 07, 2014	89.45	89.45	88.99	89.29	801,296	-0.57(-0.63%)
Jul 03, 2014	89.35	89.85	89.85	89.85	716,624	+0.68(+0.76%)
Jul 02, 2014	88.91	89.57	88.74	89.17	1,134,719	+0.06(+0.07%)
Jul 01, 2014	87.75	89.54	87.75	89.11	1,124,697	+1.51(+1.73%)
Jun 30, 2014	87.72	87.91	87.25	87.60	606,871	-0.23(-0.26%)
Jun 27, 2014	87.21	87.95	87.11	87.83	812,835	+0.46(+0.53%)
Jun 26, 2014	87.32	87.38	86.68	87.36	909,477	+0.13(+0.15%)
Jun 25, 2014	86.68	87.47	86.51	87.23	1,044,490	+0.45(+0.51%)
Jun 24, 2014	87.01	87.15	86.46	86.79	734,067	-0.48(-0.55%)
Jun 23, 2014	86.94	87.38	86.92	87.27	549,966	+0.19(+0.22%)
Jun 20, 2014	87.36	87.36	86.84	87.08	1,291,658	+0.32(+0.37%)
Jun 19, 2014	87.25	87.39	86.42	86.75	775,720	-0.54(-0.62%)
Jun 18, 2014	86.63	87.35	86.21	87.29	727,166	+0.41(+0.47%)
Jun 17, 2014	86.27	87.14	86.07	86.88	634,321	+0.42(+0.48%)
Jun 16, 2014	86.20	86.67	85.76	86.47	628,244	+0.26(+0.30%)
Jun 13, 2014	86.13	86.35	85.81	86.20	622,542	+0.07(+0.08%)
Jun 12, 2014	86.96	87.01	85.80	86.14	855,898	-0.81(-0.93%)
Jun 11, 2014	87.14	87.24	86.61	86.94	566,636	-0.61(-0.70%)
Jun 10, 2014	87.15	87.85	87.04	87.55	727,002	+0.31(+0.36%)
Jun 06, 2014	86.84	87.34	86.39	87.24	1,234,385	+0.47(+0.54%)
Jun 05, 2014	87.05	87.06	86.26	86.77	1,022,066	-0.26(-0.30%)
Jun 04, 2014	86.24	87.05	86.20	87.03	1,072,440	+0.64(+0.74%)
Jun 03, 2014	85.87	86.69	85.72	86.40	1,147,224	+0.09(+0.10%)
Jun 02, 2014	86.74	86.74	85.66	86.31	943,677	-0.23(-0.26%)
May 30, 2014	86.53	86.77	85.93	86.54	1,577,008	+0.24(+0.28%)
May 29, 2014	85.35	86.34	85.12	86.29	1,536,511	+1.18(+1.38%)
May 28, 2014	85.05	85.60	84.14	85.12	1,272,717	-0.12(-0.14%)
May 27, 2014	84.56	85.45	84.56	85.24	1,146,558	+1.16(+1.38%)
May 23, 2014	84.73	84.08	84.08	84.08	1,337,404	+0.09(+0.10%)
May 22, 2014	83.58	84.87	83.53	83.99	1,905,296	+0.17(+0.20%)
May 21, 2014	83.37	84.79	82.72	83.83	6,804,989	+7.02(+9.15%)
May 20, 2014	79.04	79.07	76.59	76.80	2,053,148	-2.19(-2.78%)
May 19, 2014	78.51	79.40	78.51	79.00	722,714	+0.24(+0.30%)
May 16, 2014	76.75	79.05	76.66	78.76	1,616,832	+2.01(+2.62%)
May 15, 2014	77.40	77.58	75.84	76.75	1,066,374	-0.99(-1.28%)
May 14, 2014	77.91	78.29	77.72	77.74	753,990	-0.34(-0.43%)
May 13, 2014	78.00	78.65	77.79	78.08	1,077,040	+0.06(+0.08%)
May 12, 2014	77.98	78.55	77.93	78.02	630,163	+0.23(+0.30%)
May 09, 2014	77.47	78.09	76.91	77.79	708,664	+0.40(+0.52%)
May 08, 2014	76.25	78.72	76.25	77.39	1,276,387	+1.91(+2.53%)
May 07, 2014	75.65	76.01	74.64	75.48	550,011	-0.02(-0.02%)
May 06, 2014	76.12	76.20	75.45	75.50	740,242	-0.93(-1.22%)
May 05, 2014	76.43	76.83	75.46	76.43	877,053	-0.53(-0.69%)
May 02, 2014	76.59	77.91	76.59	76.96	597,698	+0.25(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.