Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	48.00	49.11	47.84	48.88	1,957,625	+0.77(+1.59%)
Dec 28, 2012	48.42	48.76	47.73	48.12	2,205,556	-0.50(-1.03%)
Dec 27, 2012	48.31	48.67	47.60	48.62	3,007,853	+0.30(+0.62%)
Dec 26, 2012	49.63	49.69	48.25	48.32	2,681,410	-1.40(-2.81%)
Dec 24, 2012	49.73	49.85	49.47	49.72	670,144	-0.07(-0.14%)
Dec 21, 2012	49.36	49.86	49.13	49.79	2,623,756	-0.09(-0.19%)
Dec 20, 2012	50.30	50.40	49.23	49.88	2,169,290	-0.41(-0.81%)
Dec 19, 2012	51.07	51.44	50.27	50.29	2,334,224	-0.75(-1.47%)
Dec 18, 2012	49.86	51.08	49.76	51.04	2,827,343	+1.16(+2.32%)
Dec 17, 2012	49.30	50.03	49.16	49.88	1,513,186	+0.63(+1.27%)
Dec 14, 2012	48.72	49.70	48.63	49.25	2,454,192	+0.48(+0.99%)
Dec 13, 2012	48.65	49.17	48.37	48.77	1,790,052	+0.11(+0.23%)
Dec 12, 2012	49.24	49.26	48.47	48.66	1,680,302	-0.39(-0.80%)
Dec 11, 2012	49.06	49.23	48.44	49.05	2,811,244	+0.31(+0.64%)
Dec 10, 2012	49.50	49.80	48.36	48.74	2,825,103	-0.80(-1.61%)
Dec 07, 2012	50.09	50.39	49.29	49.53	1,491,691	-0.17(-0.34%)
Dec 06, 2012	49.56	49.80	49.24	49.70	1,001,267	+0.25(+0.51%)
Dec 05, 2012	50.03	50.25	49.33	49.45	1,798,138	-0.47(-0.95%)
Dec 04, 2012	49.20	50.26	49.04	49.92	2,795,665	-0.08(-0.17%)
Nov 30, 2012	49.92	50.44	49.07	50.01	5,634,955	-0.70(-1.37%)
Nov 29, 2012	49.60	50.87	49.33	50.70	12,484,681	-3.33(-6.17%)
Nov 28, 2012	52.98	54.48	52.87	54.04	3,419,371	+0.93(+1.76%)
Nov 27, 2012	53.67	54.08	52.79	53.10	2,432,218	-0.60(-1.12%)
Nov 26, 2012	52.68	53.75	52.52	53.71	3,286,278	+1.08(+2.05%)
Nov 23, 2012	52.19	52.78	52.05	52.63	792,549	+0.71(+1.37%)
Nov 21, 2012	51.90	52.32	51.30	51.92	1,270,348	+0.33(+0.64%)
Nov 20, 2012	51.70	52.15	51.27	51.59	1,491,506	-0.08(-0.15%)
Nov 19, 2012	50.96	52.20	50.96	51.66	2,007,408	+1.18(+2.33%)
Nov 16, 2012	50.64	51.09	49.95	50.48	2,101,214	+0.14(+0.29%)
Nov 15, 2012	51.17	51.44	49.92	50.34	3,127,662	-0.80(-1.56%)
Nov 14, 2012	52.15	52.81	50.99	51.14	1,703,429	-0.79(-1.52%)
Nov 13, 2012	51.93	52.76	51.59	51.93	1,252,939	-0.14(-0.28%)
Nov 12, 2012	51.95	52.36	51.64	52.07	1,221,658	+0.36(+0.69%)
Nov 09, 2012	51.46	52.57	51.07	51.71	1,904,053	-0.08(-0.16%)
Nov 08, 2012	53.46	53.78	51.69	51.80	2,028,494	-1.55(-2.91%)
Nov 07, 2012	54.87	54.87	53.07	53.35	2,793,784	-2.07(-3.73%)
Nov 06, 2012	55.34	55.68	54.71	55.42	1,759,607	+0.04(+0.08%)
Nov 05, 2012	55.11	55.83	54.82	55.38	1,043,830	+0.05(+0.09%)
Nov 02, 2012	56.39	56.45	55.24	55.33	1,764,090	-0.86(-1.54%)
Nov 01, 2012	53.55	56.62	53.55	56.19	3,327,925	+2.59(+4.82%)
Oct 31, 2012	53.16	53.99	52.90	53.60	983,006	+0.55(+1.04%)
Oct 26, 2012	53.57	53.05	53.05	53.05	1,057,558	-0.40(-0.75%)
Oct 25, 2012	53.88	53.99	52.71	53.45	1,185,837	-0.01(-0.02%)
Oct 24, 2012	53.81	54.17	53.23	53.46	1,166,062	-0.03(-0.05%)
Oct 23, 2012	53.68	53.86	52.80	53.49	1,564,945	-0.95(-1.74%)
Oct 19, 2012	54.96	55.08	53.95	54.43	2,170,841	-0.57(-1.03%)
Oct 18, 2012	54.81	55.11	54.22	55.00	1,328,767	-0.04(-0.08%)
Oct 17, 2012	54.68	55.13	54.38	55.05	1,495,056	+0.73(+1.34%)
Oct 16, 2012	52.58	54.74	52.53	54.32	2,241,720	+1.92(+3.66%)
Oct 15, 2012	52.90	53.17	52.16	52.40	1,683,080	-0.35(-0.66%)
Oct 12, 2012	53.07	53.33	52.48	52.75	1,144,582	-0.32(-0.61%)
Oct 11, 2012	52.79	53.94	52.72	53.07	1,969,483	+0.92(+1.76%)
Oct 10, 2012	52.78	53.15	52.03	52.15	1,128,878	-0.51(-0.97%)
Oct 09, 2012	53.38	53.63	52.52	52.66	1,180,290	-0.73(-1.37%)
Oct 08, 2012	53.30	53.92	52.97	53.39	1,203,693	-0.03(-0.06%)
Oct 05, 2012	53.76	54.37	53.15	53.43	1,171,586	+0.03(+0.06%)
Oct 04, 2012	53.08	53.71	52.87	53.39	1,169,453	+0.53(+0.99%)
Oct 03, 2012	52.82	53.65	52.61	52.87	1,771,480	+0.23(+0.43%)
Oct 02, 2012	52.33	52.76	51.78	52.64	1,949,688	+0.49(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.