Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	80.02	80.47	80.47	80.47	732,515	+0.60(+0.75%)
Dec 30, 2013	79.30	79.95	78.84	79.87	794,433	+1.06(+1.34%)
Dec 27, 2013	79.27	79.79	78.58	78.81	646,021	-0.09(-0.11%)
Dec 26, 2013	78.99	79.08	78.57	78.90	570,797	-0.05(-0.07%)
Dec 24, 2013	78.49	79.28	78.39	78.95	332,131	+0.46(+0.59%)
Dec 23, 2013	77.62	79.24	77.61	78.49	1,461,092	-0.10(-0.13%)
Dec 20, 2013	78.78	79.25	78.46	78.59	1,246,633	+0.16(+0.21%)
Dec 19, 2013	78.79	79.10	78.31	78.43	929,565	-0.90(-1.14%)
Dec 18, 2013	78.26	79.37	77.16	79.33	1,332,252	+1.29(+1.66%)
Dec 17, 2013	78.50	78.60	77.70	78.04	1,031,399	-0.46(-0.58%)
Dec 16, 2013	77.04	78.71	77.04	78.50	1,114,017	+1.33(+1.72%)
Dec 13, 2013	77.16	77.57	76.76	77.17	707,673	+0.09(+0.12%)
Dec 12, 2013	77.08	77.33	76.58	77.07	773,257	+0.09(+0.11%)
Dec 11, 2013	77.99	78.02	76.79	76.98	1,028,737	-0.86(-1.10%)
Dec 10, 2013	77.76	78.21	77.32	77.84	801,244	-0.21(-0.27%)
Dec 09, 2013	77.64	78.57	77.64	78.05	1,004,658	+0.54(+0.70%)
Dec 06, 2013	78.16	78.24	76.78	77.50	1,258,655	+0.00(+0.00%)
Dec 05, 2013	77.69	78.40	76.87	77.50	1,736,458	+0.97(+1.26%)
Dec 04, 2013	76.14	77.30	76.03	76.53	1,008,080	+0.14(+0.18%)
Dec 03, 2013	75.95	76.98	76.07	76.40	1,258,049	+0.33(+0.43%)
Dec 02, 2013	77.02	77.26	75.89	76.07	1,334,007	-0.95(-1.23%)
Nov 29, 2013	76.58	77.52	75.96	77.02	1,168,096	+0.85(+1.11%)
Nov 27, 2013	76.16	76.75	75.53	76.17	2,214,311	+0.12(+0.16%)
Nov 26, 2013	74.38	76.79	74.31	76.05	6,425,406	+6.07(+8.68%)
Nov 25, 2013	70.25	70.46	69.37	69.98	1,893,046	-0.08(-0.11%)
Nov 22, 2013	70.55	70.60	69.78	70.05	849,626	-0.36(-0.52%)
Nov 21, 2013	69.45	70.54	69.45	70.42	822,790	+0.79(+1.13%)
Nov 20, 2013	71.10	71.25	68.96	69.63	1,354,803	-1.44(-2.03%)
Nov 19, 2013	71.20	71.71	70.88	71.07	715,153	-0.20(-0.28%)
Nov 18, 2013	71.71	72.13	71.00	71.27	1,031,703	-0.22(-0.30%)
Nov 15, 2013	70.23	71.59	69.80	71.49	1,165,426	+0.43(+0.61%)
Nov 14, 2013	71.22	71.31	70.31	71.06	924,049	-0.35(-0.48%)
Nov 13, 2013	70.40	71.47	70.25	71.40	737,781	+0.79(+1.11%)
Nov 12, 2013	70.21	70.89	70.14	70.62	1,096,664	+0.29(+0.41%)
Nov 11, 2013	68.72	70.66	68.72	70.33	1,326,984	+1.51(+2.20%)
Nov 08, 2013	67.71	68.85	67.71	68.82	667,025	+1.22(+1.80%)
Nov 07, 2013	68.99	69.37	67.52	67.60	805,429	-1.14(-1.66%)
Nov 06, 2013	69.48	69.63	68.54	68.74	595,813	-0.54(-0.79%)
Nov 05, 2013	68.27	69.51	67.85	69.29	836,072	+0.70(+1.02%)
Nov 04, 2013	68.38	68.85	68.20	68.59	513,244	+0.32(+0.47%)
Nov 01, 2013	68.46	68.74	67.83	68.27	383,572	-0.14(-0.20%)
Oct 31, 2013	68.65	68.96	68.12	68.40	776,057	-0.46(-0.67%)
Oct 30, 2013	68.88	69.52	68.67	68.86	821,014	-0.08(-0.11%)
Oct 29, 2013	68.70	69.08	68.51	68.94	475,840	+0.25(+0.36%)
Oct 28, 2013	68.57	68.83	68.12	68.69	622,057	+0.16(+0.23%)
Oct 25, 2013	68.26	68.58	67.83	68.53	914,361	+0.39(+0.57%)
Oct 24, 2013	67.91	68.54	67.79	68.15	1,406,538	+0.39(+0.57%)
Oct 23, 2013	67.92	68.22	67.18	67.76	850,878	-0.54(-0.80%)
Oct 22, 2013	67.90	68.54	67.57	68.30	852,483	+0.22(+0.33%)
Oct 21, 2013	67.73	68.15	67.15	68.08	965,251	+0.56(+0.83%)
Oct 18, 2013	67.37	67.79	67.09	67.51	1,089,228	+0.53(+0.79%)
Oct 17, 2013	66.36	67.08	65.92	66.99	718,189	+0.48(+0.71%)
Oct 16, 2013	65.94	66.82	65.65	66.51	1,108,514	+1.33(+2.04%)
Oct 15, 2013	65.90	66.43	64.99	65.18	1,275,902	-0.88(-1.33%)
Oct 14, 2013	65.60	66.27	65.40	66.06	566,145	-0.09(-0.14%)
Oct 11, 2013	65.20	66.18	64.75	66.16	1,027,441	+1.03(+1.58%)
Oct 10, 2013	65.86	66.30	64.86	65.13	1,932,661	+1.27(+1.99%)
Oct 09, 2013	64.65	64.89	63.62	63.86	1,741,752	-0.73(-1.14%)
Oct 08, 2013	65.60	65.74	64.42	64.59	724,664	-0.99(-1.51%)
Oct 07, 2013	66.21	66.52	65.58	65.59	950,138	-1.47(-2.19%)
Oct 04, 2013	66.15	67.15	66.15	67.06	961,265	+0.91(+1.37%)
Oct 03, 2013	66.02	66.83	65.64	66.15	1,423,254	+0.19(+0.29%)
Oct 02, 2013	66.07	66.22	65.42	65.96	1,199,188	-0.45(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.