Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	65.62	66.68	65.36	66.22	1,780,009	+0.71(+1.09%)
Mar 30, 2016	65.11	66.14	64.75	65.51	1,284,873	+0.68(+1.04%)
Mar 29, 2016	64.40	64.93	64.13	64.83	1,195,788	+0.65(+1.01%)
Mar 28, 2016	64.05	64.71	63.83	64.18	1,245,487	+0.17(+0.27%)
Mar 24, 2016	64.88	64.01	64.01	64.01	1,928,925	-0.95(-1.46%)
Mar 23, 2016	65.30	65.53	64.79	64.96	2,330,688	-0.54(-0.83%)
Mar 22, 2016	64.55	66.06	64.33	65.50	2,719,887	+0.94(+1.45%)
Mar 21, 2016	64.97	64.97	63.91	64.56	2,014,472	-0.59(-0.90%)
Mar 18, 2016	63.71	65.79	63.45	65.15	4,244,581	+1.87(+2.95%)
Mar 17, 2016	63.05	64.36	62.81	63.28	3,165,035	+0.22(+0.34%)
Mar 16, 2016	62.41	63.25	61.80	63.06	2,765,160	+0.25(+0.40%)
Mar 15, 2016	63.26	63.83	62.33	62.81	2,682,407	-1.67(-2.59%)
Mar 14, 2016	64.31	64.95	64.10	64.48	1,622,736	+0.02(+0.03%)
Mar 11, 2016	63.68	64.51	63.31	64.46	1,390,331	+1.22(+1.93%)
Mar 10, 2016	63.25	63.52	62.29	63.24	1,213,709	+0.25(+0.40%)
Mar 09, 2016	62.48	63.38	62.07	62.99	1,155,694	+0.74(+1.18%)
Mar 08, 2016	63.27	63.70	61.87	62.25	1,624,235	-1.19(-1.88%)
Mar 07, 2016	62.18	63.97	62.03	63.45	2,068,467	+0.84(+1.35%)
Mar 04, 2016	62.03	63.45	61.74	62.60	1,597,509	+0.60(+0.97%)
Mar 03, 2016	60.58	62.41	60.07	62.00	2,691,213	+1.25(+2.05%)
Mar 02, 2016	60.20	60.96	60.08	60.76	1,625,483	+0.10(+0.16%)
Mar 01, 2016	58.94	60.88	58.38	60.66	2,132,941	+2.35(+4.03%)
Feb 29, 2016	58.94	59.18	58.22	58.31	1,363,982	-0.43(-0.73%)
Feb 26, 2016	59.15	59.15	57.97	58.74	1,815,125	+0.31(+0.52%)
Feb 25, 2016	58.27	58.46	57.17	58.43	1,096,732	+0.16(+0.28%)
Feb 24, 2016	57.43	58.49	56.51	58.27	1,648,058	+0.47(+0.81%)
Feb 23, 2016	58.57	59.18	57.77	57.80	1,507,048	-0.75(-1.29%)
Feb 22, 2016	58.33	58.86	58.22	58.56	1,188,094	+0.67(+1.16%)
Feb 19, 2016	58.21	58.21	56.79	57.88	1,532,655	-0.67(-1.15%)
Feb 18, 2016	58.50	58.83	57.96	58.56	1,565,994	-0.32(-0.55%)
Feb 17, 2016	57.34	59.45	57.26	58.88	2,648,392	+2.14(+3.76%)
Feb 16, 2016	56.30	56.84	55.24	56.74	1,961,466	+1.35(+2.45%)
Feb 12, 2016	54.97	55.39	55.39	55.39	2,116,722	+0.88(+1.61%)
Feb 11, 2016	54.34	55.21	53.61	54.51	3,699,328	-0.84(-1.52%)
Feb 10, 2016	56.07	56.34	55.16	55.35	1,465,086	-0.43(-0.77%)
Feb 09, 2016	55.76	56.70	54.75	55.78	2,662,886	-0.67(-1.19%)
Feb 08, 2016	56.61	57.26	55.29	56.46	2,201,864	-0.84(-1.47%)
Feb 05, 2016	57.99	58.26	56.79	57.30	3,343,916	-0.74(-1.27%)
Feb 04, 2016	56.78	58.31	56.65	58.04	3,987,706	+0.83(+1.44%)
Feb 03, 2016	57.48	57.95	56.22	57.21	6,850,681	+0.00(+0.00%)
Feb 02, 2016	58.07	58.65	56.72	57.21	8,233,802	-0.87(-1.50%)
Feb 01, 2016	56.56	58.51	56.09	58.08	3,196,204	+0.80(+1.39%)
Jan 29, 2016	55.55	57.40	55.36	57.28	2,708,099	+2.21(+4.01%)
Jan 28, 2016	55.82	56.18	54.21	55.08	2,192,851	-0.21(-0.37%)
Jan 27, 2016	55.98	56.69	54.82	55.28	1,840,756	-0.78(-1.39%)
Jan 26, 2016	55.01	56.21	54.35	56.06	2,132,595	+1.39(+2.54%)
Jan 25, 2016	55.28	55.42	54.39	54.67	3,589,158	-0.65(-1.17%)
Jan 22, 2016	55.73	56.03	55.00	55.32	4,867,455	+0.54(+0.98%)
Jan 21, 2016	55.29	56.44	54.60	54.78	4,153,653	-0.67(-1.21%)
Jan 20, 2016	56.36	56.63	53.59	55.45	6,037,871	-2.17(-3.77%)
Jan 19, 2016	58.10	60.90	56.44	57.62	11,902,782	-3.08(-5.07%)
Jan 15, 2016	58.66	60.70	60.70	60.70	3,959,840	+0.71(+1.18%)
Jan 14, 2016	59.56	60.44	58.77	59.99	2,342,394	+0.14(+0.24%)
Jan 13, 2016	61.45	61.66	59.54	59.85	1,907,663	-1.53(-2.50%)
Jan 12, 2016	61.54	62.20	60.35	61.38	1,673,843	+0.51(+0.84%)
Jan 11, 2016	61.26	61.98	60.13	60.87	2,010,426	-0.38(-0.62%)
Jan 08, 2016	63.87	64.31	61.15	61.25	3,376,330	-2.39(-3.75%)
Jan 07, 2016	64.69	65.66	63.45	63.64	2,733,705	-1.79(-2.74%)
Jan 06, 2016	65.73	66.43	65.21	65.43	1,920,885	-1.24(-1.86%)
Jan 05, 2016	67.23	67.69	66.05	66.67	1,700,951	-0.20(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.