Sorry!! The article you are trying to read is not available now.
TALISMAN ENERGY, Inc. (NY: TLM)
7.850 USD  -0.020 (-0.25%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 7.890 7.890 7.845 7.850 8,318,221 -0.02(-0.25%)
Apr 16, 2015 7.830 7.890 7.830 7.870 6,061,626 -0.06(-0.76%)
Apr 15, 2015 7.920 7.960 7.910 7.930 8,869,106 -0.01(-0.13%)
Apr 14, 2015 7.890 7.940 7.880 7.940 10,678,997 +0.05(+0.63%)
Apr 13, 2015 7.880 7.900 7.870 7.890 5,584,967 +0.01(+0.13%)
Apr 10, 2015 7.870 7.900 7.850 7.880 10,448,806 -0.01(-0.13%)
Apr 09, 2015 7.840 7.915 7.830 7.890 18,202,937 +0.11(+1.41%)
Apr 08, 2015 7.760 7.800 7.750 7.780 9,522,841 +0.06(+0.78%)
Apr 07, 2015 7.700 7.735 7.700 7.720 7,297,197 +0.01(+0.13%)
Apr 06, 2015 7.700 7.750 7.690 7.710 9,976,267 +0.01(+0.13%)
Apr 02, 2015 7.700 7.700 7.700 0 +0.02(+0.26%)
Apr 01, 2015 7.660 7.740 7.650 7.680 5,223,882 +0.00(+0.00%)
Mar 31, 2015 7.630 7.690 7.620 7.680 3,579,291 +0.00(+0.00%)
Mar 30, 2015 7.630 7.680 7.630 7.680 4,541,222 +0.02(+0.26%)
Mar 27, 2015 7.610 7.680 7.570 7.660 11,130,069 +0.04(+0.52%)
Mar 26, 2015 7.650 7.680 7.600 7.620 14,710,290 -0.01(-0.13%)
Mar 25, 2015 7.680 7.680 7.600 7.630 9,623,053 -0.04(-0.52%)
Mar 24, 2015 7.640 7.680 7.640 7.670 9,100,744 +0.04(+0.52%)
Mar 23, 2015 7.640 7.705 7.630 7.630 11,262,155 +0.02(+0.26%)
Mar 20, 2015 7.650 7.700 7.600 7.610 14,284,205 -0.04(-0.52%)
Mar 19, 2015 7.690 7.700 7.650 7.650 11,192,959 -0.06(-0.78%)
Mar 18, 2015 7.670 7.730 7.670 7.710 10,257,315 +0.04(+0.52%)
Mar 17, 2015 7.690 7.720 7.670 7.670 10,095,170 -0.04(-0.52%)
Mar 16, 2015 7.660 7.710 7.650 7.710 8,857,603 +0.02(+0.26%)
Mar 13, 2015 7.700 7.720 7.680 7.690 9,033,235 -0.02(-0.26%)
Mar 12, 2015 7.750 7.760 7.700 7.710 18,253,339 -0.04(-0.52%)
Mar 11, 2015 7.690 7.750 7.690 7.750 7,687,388 +0.05(+0.65%)
Mar 10, 2015 7.700 7.720 7.680 7.700 7,178,207 +0.00(+0.00%)
Mar 09, 2015 7.740 7.740 7.690 7.700 7,176,081 -0.03(-0.39%)
Mar 06, 2015 7.730 7.760 7.710 7.730 9,215,925 -0.01(-0.13%)
Mar 05, 2015 7.740 7.765 7.720 7.740 5,136,278 +0.00(+0.00%)
Mar 04, 2015 7.770 7.720 7.740 9,879,047 -0.01(-0.13%)
Mar 03, 2015 7.750 7.760 7.730 7.750 7,894,539 +0.00(+0.00%)
Mar 02, 2015 7.780 7.800 7.750 7.750 6,764,000 -0.03(-0.39%)
Feb 27, 2015 7.745 7.820 7.740 7.780 5,791,969 +0.05(+0.65%)
Feb 26, 2015 7.720 7.730 12,563,141 -0.02(-0.26%)
Feb 25, 2015 7.770 7.820 7.750 7.750 9,474,516 -0.02(-0.26%)
Feb 24, 2015 7.790 7.830 7.760 7.770 9,295,501 -0.02(-0.26%)
Feb 23, 2015 7.740 7.810 7.740 7.790 9,189,801 +0.04(+0.52%)
Feb 20, 2015 7.690 7.750 7.690 7.750 7,228,890 +0.05(+0.65%)
Feb 19, 2015 7.640 7.700 7.630 7.700 7,120,378 +0.02(+0.26%)
Feb 18, 2015 7.660 7.710 7.650 7.680 13,279,550 +0.02(+0.26%)
Feb 17, 2015 7.610 7.700 7.610 7.660 5,127,864 +0.03(+0.39%)
Feb 13, 2015 7.630 7.630 7.630 0 -0.03(-0.39%)
Feb 12, 2015 7.700 7.760 7.640 7.660 11,584,146 -0.02(-0.26%)
Feb 11, 2015 7.580 7.690 7.580 7.680 7,915,498 +0.06(+0.79%)
Feb 10, 2015 7.560 7.630 7.560 7.620 13,621,911 +0.06(+0.79%)
Feb 09, 2015 7.580 7.620 7.540 7.560 8,605,991 -0.01(-0.13%)
Feb 06, 2015 7.600 7.620 7.550 7.570 6,062,949 -0.03(-0.39%)
Feb 05, 2015 7.570 7.630 7.550 7.600 8,336,408 +0.06(+0.80%)
Feb 04, 2015 7.600 7.600 7.520 7.540 8,829,761 -0.09(-1.18%)
Feb 03, 2015 7.600 7.680 7.600 7.630 12,120,396 +0.03(+0.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE