Sorry!! The article you are trying to read is not available now.
TALISMAN ENERGY, Inc. (NY: TLM)
7.810 USD  +0.030 (+0.39%)
Streaming Delayed Price  /  Updated: 11:14 AM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 7.680 7.820 7.660 7.780 55,387,241 +0.14(+1.83%)
Dec 17, 2014 7.590 7.660 7.550 7.640 73,150,117 +0.06(+0.79%)
Dec 16, 2014 7.600 7.580 282,789,767 +2.46(+48.05%)
Dec 15, 2014 4.290 5.350 4.990 5.120 38,237,615 +0.83(+19.35%)
Dec 12, 2014 5.050 5.240 4.170 4.290 75,949,020 +0.60(+16.26%)
Dec 11, 2014 3.740 3.950 3.670 3.690 9,395,960 -0.10(-2.64%)
Dec 10, 2014 4.200 4.200 3.670 3.790 12,403,669 -0.43(-10.19%)
Dec 09, 2014 4.090 4.360 4.040 4.220 12,552,307 +0.48(+12.83%)
Dec 08, 2014 3.880 4.040 3.460 3.740 17,483,686 -0.20(-5.08%)
Dec 05, 2014 4.050 4.090 3.860 3.940 8,783,581 -0.11(-2.72%)
Dec 04, 2014 4.590 4.620 4.040 4.050 16,065,766 -0.58(-12.53%)
Dec 03, 2014 4.510 4.830 4.480 4.630 9,175,510 -0.01(-0.22%)
Dec 02, 2014 4.620 4.820 4.470 4.640 8,015,410 +0.11(+2.43%)
Dec 01, 2014 4.910 4.930 4.530 4.530 12,996,607 -0.18(-3.82%)
Nov 28, 2014 4.950 5.000 4.510 4.710 12,415,401 -1.08(-18.65%)
Nov 26, 2014 5.790 5.790 5.790 0 -0.05(-0.86%)
Nov 25, 2014 6.050 6.050 5.770 5.840 5,596,686 -0.14(-2.34%)
Nov 24, 2014 6.220 6.240 5.890 5.980 6,871,136 -0.23(-3.70%)
Nov 21, 2014 6.190 6.320 6.120 6.210 6,568,496 +0.20(+3.33%)
Nov 20, 2014 5.770 6.030 5.720 6.010 5,885,578 +0.23(+3.98%)
Nov 19, 2014 5.750 5.820 5.610 5.780 6,064,470 +0.02(+0.35%)
Nov 18, 2014 5.780 5.859 5.650 5.760 5,217,955 -0.05(-0.86%)
Nov 17, 2014 5.570 5.900 5.500 5.810 9,662,971 +0.12(+2.11%)
Nov 14, 2014 5.590 5.720 5.540 5.690 4,368,958 +0.13(+2.34%)
Nov 13, 2014 5.730 5.760 5.450 5.560 5,967,630 -0.15(-2.63%)
Nov 12, 2014 5.760 5.900 5.700 5.710 10,315,574 -0.07(-1.21%)
Nov 11, 2014 5.870 5.890 5.700 5.780 4,472,821 -0.04(-0.69%)
Nov 10, 2014 5.870 6.010 5.740 5.820 11,719,228 +0.03(+0.52%)
Nov 07, 2014 5.420 5.790 5.420 5.790 7,356,547 +0.32(+5.85%)
Nov 06, 2014 5.470 5.650 5.400 5.470 6,733,862 -0.05(-0.91%)
Nov 05, 2014 5.480 5.619 5.320 5.520 6,573,757 +0.16(+2.99%)
Nov 04, 2014 6.080 6.130 5.270 5.360 20,979,398 -0.74(-12.13%)
Nov 03, 2014 6.460 6.480 6.080 6.100 8,352,870 -0.28(-4.39%)
Oct 31, 2014 6.200 6.380 6.070 6.380 6,045,807 +0.16(+2.57%)
Oct 30, 2014 6.340 6.370 6.120 6.220 3,818,274 -0.11(-1.74%)
Oct 29, 2014 6.570 6.630 6.270 6.330 6,386,640 -0.15(-2.31%)
Oct 28, 2014 6.300 6.490 6.230 6.480 5,318,081 +0.26(+4.18%)
Oct 27, 2014 6.430 6.520 6.520 6.220 6,041,391 -0.30(-4.60%)
Oct 24, 2014 6.690 6.730 6.520 6.520 2,750,605 -0.19(-2.83%)
Oct 23, 2014 6.640 6.750 6.530 6.710 4,214,164 +0.16(+2.44%)
Oct 22, 2014 6.550 6.550 8,974,817 -0.33(-4.80%)
Oct 21, 2014 6.850 6.900 6.700 6.880 6,422,850 +0.23(+3.46%)
Oct 20, 2014 6.510 6.660 6.490 6.650 5,702,275 +0.10(+1.53%)
Oct 17, 2014 6.740 6.500 6.550 13,165,359 -0.02(-0.30%)
Oct 16, 2014 6.230 6.645 6.191 6.570 12,753,356 +0.15(+2.34%)
Oct 15, 2014 6.620 6.660 6.180 6.420 15,307,585 -0.19(-2.87%)
Oct 14, 2014 7.070 7.110 6.600 6.610 14,106,652 -0.44(-6.24%)
Oct 13, 2014 7.290 7.420 7.010 7.050 17,690,949 -0.24(-3.29%)
Oct 10, 2014 7.140 7.425 7.010 7.290 19,316,301 +0.02(+0.28%)
Oct 09, 2014 7.640 7.670 7.180 7.270 10,704,020 -0.44(-5.71%)
Oct 08, 2014 7.860 7.860 7.430 7.710 10,310,298 -0.17(-2.16%)
Oct 07, 2014 8.070 8.170 7.830 7.880 7,548,279 -0.25(-3.08%)
Oct 06, 2014 8.115 8.220 8.060 8.130 5,478,062 +0.04(+0.49%)
Oct 03, 2014 8.160 8.280 8.010 8.090 9,025,039 -0.06(-0.74%)
Oct 02, 2014 8.400 8.410 8.070 8.150 12,330,797 -0.30(-3.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE