Sorry!! The article you are trying to read is not available now.
TALISMAN ENERGY, Inc. (NY: TLM)
6.520 USD  -0.190 (-2.83%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 24, 2014 6.690 6.730 6.520 6.520 2,750,605 -0.19(-2.83%)
Oct 23, 2014 6.640 6.750 6.510 6.710 4,214,164 +0.16(+2.44%)
Oct 22, 2014 6.550 6.550 8,974,817 -0.33(-4.80%)
Oct 21, 2014 6.850 6.900 6.700 6.880 6,422,850 +0.23(+3.46%)
Oct 20, 2014 6.510 6.660 6.490 6.650 5,702,275 +0.10(+1.53%)
Oct 17, 2014 6.500 6.550 13,165,359 -0.02(-0.30%)
Oct 16, 2014 6.230 6.645 6.191 6.570 12,753,356 +0.15(+2.34%)
Oct 15, 2014 6.620 6.660 6.180 6.420 15,307,585 -0.19(-2.87%)
Oct 14, 2014 7.070 7.110 6.600 6.610 14,106,652 -0.44(-6.24%)
Oct 13, 2014 7.000 7.050 17,690,949 -0.24(-3.29%)
Oct 10, 2014 7.140 7.425 7.010 7.290 19,316,301 +0.02(+0.28%)
Oct 09, 2014 7.640 7.670 7.180 7.270 10,704,020 -0.44(-5.71%)
Oct 08, 2014 7.860 7.860 7.430 7.710 10,310,298 -0.17(-2.16%)
Oct 07, 2014 8.070 8.170 7.830 7.880 7,548,279 -0.25(-3.08%)
Oct 06, 2014 8.115 8.220 8.060 8.130 5,478,062 +0.04(+0.49%)
Oct 03, 2014 8.160 8.280 8.010 8.090 9,025,039 -0.06(-0.74%)
Oct 02, 2014 8.400 8.410 8.070 8.150 12,330,797 -0.30(-3.55%)
Oct 01, 2014 8.630 8.740 8.380 8.450 6,133,215 -0.20(-2.31%)
Sep 30, 2014 8.780 8.950 8.570 8.650 7,515,765 -0.11(-1.26%)
Sep 29, 2014 8.810 8.900 8.670 8.760 7,788,690 -0.15(-1.68%)
Sep 26, 2014 8.910 8.945 8.850 8.910 8,314,714 +0.00(+0.00%)
Sep 25, 2014 9.070 9.080 8.820 8.910 6,434,336 -0.11(-1.22%)
Sep 24, 2014 9.210 9.230 8.875 9.020 7,799,032 -0.26(-2.80%)
Sep 23, 2014 8.900 9.290 8.890 9.280 12,277,726 +0.37(+4.15%)
Sep 22, 2014 9.120 9.130 8.890 8.910 6,179,272 -0.25(-2.73%)
Sep 19, 2014 9.360 9.410 9.130 9.160 6,863,555 -0.19(-2.03%)
Sep 18, 2014 9.500 9.520 9.305 9.350 4,027,744 -0.13(-1.37%)
Sep 17, 2014 9.680 9.700 9.455 9.480 2,486,223 -0.14(-1.46%)
Sep 16, 2014 9.570 9.740 9.550 9.620 4,407,132 +0.08(+0.84%)
Sep 15, 2014 9.600 9.600 9.430 9.540 4,859,418 -0.05(-0.52%)
Sep 12, 2014 9.770 9.820 9.550 9.590 5,867,081 -0.23(-2.34%)
Sep 11, 2014 9.750 9.860 9.700 9.820 3,957,175 -0.01(-0.10%)
Sep 10, 2014 9.930 9.950 9.760 9.830 5,112,113 -0.14(-1.40%)
Sep 09, 2014 9.890 9.995 9.840 9.970 9,099,067 +0.14(+1.42%)
Sep 08, 2014 9.900 9.910 9.790 9.830 8,309,500 -0.14(-1.40%)
Sep 05, 2014 10.08 10.12 9.920 9.970 5,107,767 -0.13(-1.29%)
Sep 04, 2014 10.04 10.31 10.04 10.10 10,507,264 +0.07(+0.70%)
Sep 03, 2014 10.03 10.06 9.910 10.03 6,807,511 +0.08(+0.80%)
Sep 02, 2014 10.08 10.13 9.920 9.950 6,493,395 -0.12(-1.19%)
Aug 29, 2014 10.07 10.07 10.07 0 +0.02(+0.20%)
Aug 28, 2014 10.23 10.23 10.03 10.05 10,259,228 -0.19(-1.86%)
Aug 27, 2014 10.37 10.45 10.17 10.24 19,260,888 -0.45(-4.21%)
Aug 26, 2014 10.83 10.90 10.68 10.69 6,851,162 -0.12(-1.11%)
Aug 25, 2014 10.82 10.85 10.62 10.81 5,979,147 +0.05(+0.46%)
Aug 22, 2014 10.49 10.90 10.42 10.76 12,256,283 +0.27(+2.57%)
Aug 21, 2014 10.44 10.53 10.44 10.49 4,515,108 +0.04(+0.38%)
Aug 20, 2014 10.49 10.55 10.41 10.45 2,572,736 -0.04(-0.38%)
Aug 19, 2014 10.36 10.50 10.34 10.49 2,611,201 +0.14(+1.35%)
Aug 18, 2014 10.38 10.44 10.24 10.35 2,003,112 -0.04(-0.38%)
Aug 15, 2014 10.32 10.39 10.20 10.39 4,412,261 +0.16(+1.56%)
Aug 14, 2014 10.34 10.38 10.19 10.23 2,666,773 -0.09(-0.87%)
Aug 13, 2014 10.47 10.48 10.31 10.32 5,606,339 -0.11(-1.05%)
Aug 12, 2014 10.48 10.61 10.39 10.43 3,984,642 -0.08(-0.76%)
Aug 11, 2014 10.70 10.72 10.44 10.51 4,860,140 -0.16(-1.50%)
Aug 08, 2014 10.36 10.63 10.33 10.67 8,729,989 +0.27(+2.60%)
Aug 07, 2014 10.44 10.46 10.22 10.40 9,383,721 -0.02(-0.19%)
Aug 06, 2014 10.28 10.43 10.21 10.42 5,593,114 +0.11(+1.07%)
Aug 05, 2014 10.33 10.49 10.24 10.31 5,528,213 -0.16(-1.53%)
Aug 04, 2014 10.38 10.55 10.35 10.47 4,078,064 +0.10(+0.96%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE