Sorry!! The article you are trying to read is not available now.
TALISMAN ENERGY, Inc. (NY: TLM)
9.480 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 17, 2014 9.680 9.700 9.455 9.480 2,486,223 -0.14(-1.46%)
Sep 16, 2014 9.570 9.740 9.550 9.620 4,407,132 +0.08(+0.84%)
Sep 15, 2014 9.600 9.600 9.430 9.540 4,859,418 -0.05(-0.52%)
Sep 12, 2014 9.770 9.820 9.550 9.590 5,867,081 -0.23(-2.34%)
Sep 11, 2014 9.750 9.860 9.700 9.820 3,957,175 -0.01(-0.10%)
Sep 10, 2014 9.930 9.950 9.760 9.830 5,112,113 -0.14(-1.40%)
Sep 09, 2014 9.890 9.995 9.840 9.970 9,099,067 +0.14(+1.42%)
Sep 08, 2014 9.900 9.910 9.790 9.830 8,309,500 -0.14(-1.40%)
Sep 05, 2014 10.08 10.12 9.920 9.970 5,107,767 -0.13(-1.29%)
Sep 04, 2014 10.04 10.31 10.04 10.10 10,507,264 +0.07(+0.70%)
Sep 03, 2014 10.03 10.06 9.910 10.03 6,807,511 +0.08(+0.80%)
Sep 02, 2014 10.08 10.13 9.920 9.950 6,493,395 -0.12(-1.19%)
Aug 29, 2014 10.07 10.07 10.07 0 +0.02(+0.20%)
Aug 28, 2014 10.23 10.23 10.03 10.05 10,259,228 -0.19(-1.86%)
Aug 27, 2014 10.37 10.45 10.17 10.24 19,260,888 -0.45(-4.21%)
Aug 26, 2014 10.83 10.90 10.68 10.69 6,851,162 -0.12(-1.11%)
Aug 25, 2014 10.82 10.85 10.62 10.81 5,979,147 +0.05(+0.46%)
Aug 22, 2014 10.49 10.90 10.42 10.76 12,256,283 +0.27(+2.57%)
Aug 21, 2014 10.44 10.53 10.44 10.49 4,515,108 +0.04(+0.38%)
Aug 20, 2014 10.49 10.55 10.41 10.45 2,572,736 -0.04(-0.38%)
Aug 19, 2014 10.36 10.50 10.34 10.49 2,611,201 +0.14(+1.35%)
Aug 18, 2014 10.38 10.44 10.24 10.35 2,003,112 -0.04(-0.38%)
Aug 15, 2014 10.32 10.39 10.20 10.39 4,412,261 +0.16(+1.56%)
Aug 14, 2014 10.34 10.38 10.19 10.23 2,666,773 -0.09(-0.87%)
Aug 13, 2014 10.47 10.48 10.31 10.32 5,606,339 -0.11(-1.05%)
Aug 12, 2014 10.48 10.61 10.39 10.43 3,984,642 -0.08(-0.76%)
Aug 11, 2014 10.70 10.72 10.44 10.51 4,860,140 -0.16(-1.50%)
Aug 08, 2014 10.36 10.63 10.33 10.67 8,729,989 +0.27(+2.60%)
Aug 07, 2014 10.44 10.46 10.22 10.40 9,383,721 -0.02(-0.19%)
Aug 06, 2014 10.28 10.43 10.21 10.42 5,593,114 +0.11(+1.07%)
Aug 05, 2014 10.33 10.49 10.24 10.31 5,528,213 -0.16(-1.53%)
Aug 04, 2014 10.38 10.55 10.35 10.47 4,078,064 +0.10(+0.96%)
Aug 01, 2014 10.46 10.61 10.33 10.37 5,952,684 -0.08(-0.77%)
Jul 31, 2014 10.73 10.80 10.44 10.45 8,374,709 -0.41(-3.78%)
Jul 30, 2014 10.90 10.94 10.80 10.86 4,496,378 -0.12(-1.09%)
Jul 29, 2014 10.67 11.00 10.65 10.98 7,039,183 +0.14(+1.29%)
Jul 28, 2014 10.91 10.95 10.74 10.84 5,253,921 -0.07(-0.64%)
Jul 25, 2014 10.93 10.93 10.83 10.91 8,672,675 -0.04(-0.37%)
Jul 24, 2014 11.04 11.08 10.90 10.95 14,424,939 -0.22(-1.97%)
Jul 23, 2014 10.78 11.22 10.54 11.17 37,496,301 +1.32(+13.40%)
Jul 22, 2014 9.940 9.960 9.760 9.850 4,891,992 +0.00(+0.00%)
Jul 21, 2014 9.960 9.960 9.810 9.850 2,269,227 -0.13(-1.30%)
Jul 18, 2014 9.860 10.05 9.774 9.980 3,964,893 +0.16(+1.63%)
Jul 17, 2014 10.00 10.04 9.800 9.820 2,291,630 -0.20(-2.00%)
Jul 16, 2014 9.930 10.02 9.900 10.02 2,087,723 +0.13(+1.31%)
Jul 15, 2014 10.05 10.06 9.840 9.890 2,734,828 -0.15(-1.49%)
Jul 14, 2014 9.990 10.07 9.980 10.04 2,755,115 +0.13(+1.31%)
Jul 11, 2014 10.10 10.10 9.900 9.910 2,532,991 -0.19(-1.88%)
Jul 10, 2014 10.15 10.18 10.06 10.10 2,550,567 -0.08(-0.79%)
Jul 09, 2014 10.19 10.24 10.14 10.18 2,129,952 -0.02(-0.20%)
Jul 08, 2014 10.18 10.24 10.08 10.20 4,204,141 -0.01(-0.10%)
Jul 07, 2014 10.44 10.44 10.17 10.21 3,161,260 -0.31(-2.95%)
Jul 03, 2014 10.52 10.52 10.52 0 +0.02(+0.19%)
Jul 02, 2014 10.53 10.60 10.48 10.50 2,841,683 -0.08(-0.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE