Sorry!! The article you are trying to read is not available now.
TALISMAN ENERGY, Inc. (NY: TLM)
7.520 USD  +0.080 (+1.08%)
Official Closing Price  /  Updated: 6:40 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.410 7.550 7.380 7.520 20,319,179 +0.08(+1.08%)
Jan 29, 2015 7.470 7.500 7.300 7.440 19,525,045 +0.00(+0.00%)
Jan 28, 2015 7.560 7.570 7.440 7.440 15,598,836 -0.12(-1.59%)
Jan 27, 2015 7.520 7.595 7.510 7.560 6,157,048 +0.04(+0.53%)
Jan 26, 2015 7.520 7.570 7.520 7.520 4,368,132 -0.03(-0.40%)
Jan 23, 2015 7.510 7.620 7.510 7.550 6,182,280 +0.01(+0.13%)
Jan 22, 2015 7.500 7.550 7.490 7.540 11,483,183 +0.05(+0.67%)
Jan 21, 2015 7.470 7.490 25,461,538 -0.03(-0.40%)
Jan 20, 2015 7.500 7.540 7.490 7.520 16,044,782 -0.02(-0.27%)
Jan 16, 2015 7.490 7.560 7.480 7.540 11,667,378 +0.03(+0.40%)
Jan 15, 2015 7.485 7.510 12,559,559 -0.05(-0.66%)
Jan 14, 2015 7.510 7.570 7.480 7.560 10,670,996 +0.04(+0.53%)
Jan 13, 2015 7.520 16,774,971 +0.02(+0.27%)
Jan 12, 2015 7.580 7.590 7.500 7.500 18,342,076 -0.11(-1.45%)
Jan 09, 2015 7.600 7.640 7.580 7.610 21,546,003 -0.02(-0.26%)
Jan 08, 2015 7.610 7.655 7.575 7.630 21,963,893 +0.03(+0.39%)
Jan 07, 2015 7.700 7.721 7.510 7.600 41,374,861 -0.11(-1.43%)
Jan 06, 2015 7.730 7.770 7.680 7.710 22,945,494 -0.03(-0.39%)
Jan 05, 2015 7.800 7.810 7.710 7.740 27,455,420 -0.07(-0.90%)
Jan 02, 2015 7.810 7.840 7.790 7.810 19,456,004 -0.02(-0.26%)
Dec 31, 2014 7.830 7.830 7.830 0 +0.00(+0.00%)
Dec 30, 2014 7.840 7.860 7.810 7.830 13,853,303 +0.00(+0.00%)
Dec 29, 2014 7.840 7.860 7.810 7.830 12,035,787 -0.02(-0.25%)
Dec 26, 2014 7.840 7.860 7.820 7.850 9,717,732 +0.01(+0.13%)
Dec 24, 2014 7.840 7.840 7.840 0 +0.00(+0.00%)
Dec 23, 2014 7.790 7.880 7.790 7.840 19,068,732 +0.05(+0.64%)
Dec 22, 2014 7.820 7.850 7.780 7.790 22,748,776 -0.06(-0.76%)
Dec 19, 2014 7.770 7.890 7.770 7.850 31,330,786 +0.07(+0.90%)
Dec 18, 2014 7.680 7.820 7.660 7.780 55,387,241 +0.14(+1.83%)
Dec 17, 2014 7.590 7.660 7.550 7.640 73,150,117 +0.06(+0.79%)
Dec 16, 2014 7.600 7.580 282,789,767 +2.46(+48.05%)
Dec 15, 2014 4.290 5.350 4.990 5.120 38,237,615 +0.83(+19.35%)
Dec 12, 2014 5.050 5.240 4.170 4.290 75,949,020 +0.60(+16.26%)
Dec 11, 2014 3.740 3.950 3.670 3.690 9,395,960 -0.10(-2.64%)
Dec 10, 2014 4.200 4.200 3.670 3.790 12,403,669 -0.43(-10.19%)
Dec 09, 2014 4.090 4.360 4.040 4.220 12,552,307 +0.48(+12.83%)
Dec 08, 2014 3.880 4.040 3.460 3.740 17,483,686 -0.20(-5.08%)
Dec 05, 2014 4.050 4.090 3.860 3.940 8,783,581 -0.11(-2.72%)
Dec 04, 2014 4.590 4.620 4.040 4.050 16,065,766 -0.58(-12.53%)
Dec 03, 2014 4.510 4.830 4.480 4.630 9,175,510 -0.01(-0.22%)
Dec 02, 2014 4.620 4.820 4.470 4.640 8,015,410 +0.11(+2.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE