Sorry!! The article you are trying to read is not available now.
Talisman Energy (TSX: TLM)
9.670 CAD  UNCHANGED
Last Price  /  Updated: 4:58 PM EDT, May 7, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 07, 2015 9.670 9.670 9.670 0 +0.06(+0.62%)
May 06, 2015 9.600 9.620 9.540 9.610 995,789 -0.02(-0.21%)
May 05, 2015 9.630 9.645 9.580 9.630 981,414 -0.04(-0.41%)
May 04, 2015 9.670 9.690 9.660 9.670 362,392 -0.04(-0.41%)
May 01, 2015 9.670 9.740 9.670 9.710 729,248 +0.08(+0.83%)
Apr 30, 2015 9.620 9.680 9.610 9.630 1,708,513 +0.15(+1.58%)
Apr 29, 2015 9.440 9.500 9.400 9.480 505,740 +0.02(+0.21%)
Apr 28, 2015 9.530 9.530 9.440 9.460 419,124 -0.07(-0.73%)
Apr 27, 2015 9.580 9.580 9.510 9.530 649,633 -0.07(-0.73%)
Apr 24, 2015 9.560 9.600 9.550 9.600 498,005 +0.03(+0.31%)
Apr 23, 2015 9.640 9.660 9.560 9.570 663,656 -0.08(-0.83%)
Apr 22, 2015 9.690 9.690 9.610 9.650 850,525 -0.06(-0.62%)
Apr 21, 2015 9.690 9.750 9.680 9.710 1,820,012 +0.02(+0.21%)
Apr 20, 2015 9.610 9.690 9.590 9.690 1,898,540 +0.08(+0.83%)
Apr 17, 2015 9.580 9.640 9.540 9.610 1,054,465 +0.01(+0.10%)
Apr 16, 2015 9.590 9.645 9.560 9.600 759,488 -0.14(-1.44%)
Apr 15, 2015 9.930 9.945 9.740 9.740 2,049,912 -0.17(-1.72%)
Apr 14, 2015 9.860 9.910 9.810 9.910 2,572,088 -0.02(-0.20%)
Apr 13, 2015 9.920 9.950 9.910 9.930 1,349,107 +0.03(+0.30%)
Apr 10, 2015 9.910 9.950 9.900 9.900 1,465,946 -0.04(-0.40%)
Apr 09, 2015 9.820 9.950 9.820 9.940 3,155,638 +0.19(+1.95%)
Apr 08, 2015 9.630 9.775 9.630 9.750 3,006,842 +0.11(+1.14%)
Apr 07, 2015 9.620 9.670 9.620 9.640 716,908 +0.03(+0.31%)
Apr 06, 2015 9.610 9.660 9.570 9.610 1,511,087 -0.06(-0.62%)
Apr 02, 2015 9.670 9.670 9.670 0 -0.02(-0.21%)
Apr 01, 2015 9.690 9.750 9.670 9.690 1,411,295 -0.02(-0.21%)
Mar 31, 2015 9.710 9.740 9.680 9.710 1,272,784 -0.01(-0.10%)
Mar 30, 2015 9.650 9.750 9.650 9.720 852,351 +0.06(+0.62%)
Mar 27, 2015 9.500 9.670 9.490 9.660 1,425,491 +0.16(+1.68%)
Mar 26, 2015 9.490 9.560 9.480 9.500 3,164,720 -0.03(-0.31%)
Mar 25, 2015 9.580 9.600 9.510 9.530 2,063,745 -0.06(-0.63%)
Mar 24, 2015 9.530 9.615 9.530 9.590 1,510,389 +0.04(+0.42%)
Mar 23, 2015 9.550 9.635 9.540 9.550 1,860,921 +0.00(+0.00%)
Mar 20, 2015 9.680 9.700 9.550 9.550 6,682,326 -0.18(-1.85%)
Mar 19, 2015 9.770 9.790 9.730 9.730 2,132,395 +0.04(+0.41%)
Mar 18, 2015 9.820 9.855 9.670 9.690 2,013,554 -0.10(-1.02%)
Mar 17, 2015 9.820 9.860 9.790 9.790 1,207,613 -0.06(-0.61%)
Mar 16, 2015 9.780 9.850 9.770 9.850 1,492,223 +0.02(+0.20%)
Mar 13, 2015 9.800 9.880 9.800 9.830 2,287,781 +0.03(+0.31%)
Mar 12, 2015 9.810 9.830 9.760 9.800 1,347,995 -0.09(-0.91%)
Mar 11, 2015 9.760 9.890 9.760 9.890 947,129 +0.13(+1.33%)
Mar 10, 2015 9.710 9.780 9.710 9.760 1,472,923 +0.06(+0.62%)
Mar 09, 2015 9.730 9.740 9.680 9.700 4,177,243 -0.03(-0.31%)
Mar 06, 2015 9.740 9.770 9.720 9.730 1,941,875 +0.04(+0.41%)
Mar 05, 2015 9.650 9.690 9.620 9.690 834,794 +0.08(+0.83%)
Mar 04, 2015 9.740 9.590 9.610 973,650 -0.06(-0.62%)
Mar 03, 2015 9.700 9.640 9.670 1,810,797 -0.05(-0.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE