Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	103.24	103.40	102.89	103.20	293,214	+0.92(+0.90%)
Jul 30, 2015	102.08	102.41	101.50	102.28	350,484	-0.23(-0.23%)
Jul 29, 2015	101.85	102.73	101.77	102.52	274,796	+0.56(+0.55%)
Jul 28, 2015	101.36	102.01	100.82	101.95	495,869	+0.04(+0.04%)
Jul 27, 2015	101.69	101.98	101.46	101.91	242,701	-0.59(-0.57%)
Jul 24, 2015	103.33	103.54	102.32	102.50	168,364	-0.54(-0.53%)
Jul 23, 2015	103.38	103.56	102.91	103.04	253,954	-0.57(-0.55%)
Jul 22, 2015	103.47	103.95	103.47	103.61	253,931	-0.44(-0.42%)
Jul 21, 2015	104.33	104.42	103.74	104.06	259,252	-0.76(-0.72%)
Jul 20, 2015	105.01	105.25	104.71	104.81	457,249	+0.14(+0.13%)
Jul 17, 2015	104.16	104.78	104.16	104.67	240,681	-0.32(-0.30%)
Jul 16, 2015	105.36	105.47	104.91	104.99	570,686	+1.38(+1.33%)
Jul 15, 2015	103.68	104.10	103.46	103.61	380,256	+0.42(+0.41%)
Jul 14, 2015	102.95	103.39	102.80	103.20	252,835	+0.01(+0.01%)
Jul 13, 2015	102.86	103.33	102.86	103.19	277,871	+1.48(+1.46%)
Jul 10, 2015	100.96	101.98	100.47	101.70	520,092	+1.93(+1.93%)
Jul 09, 2015	100.65	100.94	99.70	99.78	242,257	+0.71(+0.72%)
Jul 08, 2015	100.61	100.64	98.94	99.07	927,571	-3.30(-3.23%)
Jul 07, 2015	102.28	102.49	101.11	102.37	373,229	-0.27(-0.26%)
Jul 06, 2015	102.27	102.93	102.18	102.64	170,732	-0.02(-0.01%)
Jul 02, 2015	102.63	102.66	102.66	102.66	357,944	-0.66(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.