Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	101.86	102.04	99.93	100.69	1,604,335	+0.47(+0.47%)
Feb 27, 2007	104.01	104.01	98.00	100.22	1,718,570	-3.06(-2.96%)
Feb 26, 2007	103.18	103.63	102.43	103.28	453,602	+1.15(+1.13%)
Feb 23, 2007	102.35	102.54	101.98	102.13	545,171	-0.11(-0.11%)
Feb 22, 2007	102.39	102.51	101.80	102.24	359,290	+0.05(+0.04%)
Feb 21, 2007	102.03	102.46	101.87	102.19	423,771	-0.88(-0.85%)
Feb 20, 2007	102.88	103.52	102.38	103.08	462,115	-0.30(-0.29%)
Feb 16, 2007	103.27	103.37	102.72	103.37	530,577	+0.29(+0.28%)
Feb 15, 2007	103.32	103.34	102.60	103.08	556,714	+0.20(+0.20%)
Feb 14, 2007	101.61	103.30	101.61	102.88	1,259,156	+1.24(+1.22%)
Feb 13, 2007	101.25	101.65	101.03	101.64	644,459	+2.31(+2.33%)
Feb 12, 2007	99.84	99.98	99.00	99.33	374,442	-0.20(-0.20%)
Feb 09, 2007	100.61	100.76	99.28	99.53	798,187	-0.03(-0.03%)
Feb 08, 2007	99.80	99.80	99.11	99.56	589,751	-0.63(-0.63%)
Feb 07, 2007	100.32	100.47	99.62	100.20	509,348	-0.57(-0.57%)
Feb 06, 2007	100.61	101.30	99.69	100.77	758,251	+2.44(+2.48%)
Feb 05, 2007	97.98	98.65	97.98	98.33	593,864	-0.61(-0.62%)
Feb 02, 2007	99.23	99.24	98.50	98.94	619,205	-1.51(-1.51%)
Feb 01, 2007	100.24	100.67	99.90	100.45	498,999	+1.13(+1.14%)
Jan 31, 2007	98.66	99.69	98.36	99.32	725,214	-0.70(-0.70%)
Jan 30, 2007	99.72	100.20	99.60	100.03	564,277	+0.76(+0.77%)
Jan 29, 2007	99.38	99.87	99.05	99.26	597,446	+0.12(+0.12%)
Jan 26, 2007	99.49	99.64	98.59	99.14	949,306	-0.12(-0.12%)
Jan 25, 2007	100.09	100.69	98.89	99.26	1,086,893	-2.90(-2.84%)
Jan 24, 2007	101.36	102.20	100.98	102.17	866,648	+2.62(+2.63%)
Jan 23, 2007	99.56	100.06	99.04	99.55	512,134	+0.66(+0.66%)
Jan 22, 2007	99.69	99.69	98.30	98.89	696,291	-0.84(-0.85%)
Jan 19, 2007	99.44	99.87	99.29	99.74	526,065	+0.19(+0.19%)
Jan 18, 2007	99.64	100.20	99.06	99.55	735,298	+0.74(+0.75%)
Jan 17, 2007	99.22	99.41	98.57	98.81	850,594	-0.08(-0.08%)
Jan 16, 2007	99.11	99.86	98.55	98.89	850,727	+0.24(+0.24%)
Jan 12, 2007	97.88	98.65	97.82	98.65	661,396	+1.59(+1.64%)
Jan 11, 2007	96.47	98.31	96.33	97.06	1,066,593	-0.49(-0.50%)
Jan 10, 2007	97.27	97.88	96.63	97.55	963,503	-2.06(-2.07%)
Jan 09, 2007	99.62	100.20	98.92	99.61	856,698	-1.36(-1.35%)
Jan 08, 2007	101.45	101.56	100.85	100.97	678,777	+0.19(+0.19%)
Jan 05, 2007	100.47	100.90	99.90	100.79	1,417,658	-3.05(-2.94%)
Jan 04, 2007	102.99	103.99	102.23	103.84	1,118,072	+1.86(+1.82%)
Jan 03, 2007	101.94	102.91	101.34	101.98	1,006,490	+0.75(+0.74%)
Dec 29, 2006	101.14	101.82	100.58	101.23	417,137	+0.04(+0.04%)
Dec 28, 2006	101.21	101.63	100.78	101.19	681,563	+0.00(+0.00%)
Dec 27, 2006	100.64	101.20	100.18	101.19	757,057	+2.00(+2.01%)
Dec 26, 2006	98.92	99.86	98.82	99.20	674,133	-0.23(-0.23%)
Dec 22, 2006	99.30	99.70	98.58	99.42	462,513	+1.39(+1.41%)
Dec 21, 2006	97.95	98.50	97.70	98.03	765,814	+1.39(+1.44%)
Dec 20, 2006	96.32	96.75	96.22	96.64	406,523	+1.15(+1.20%)
Dec 19, 2006	94.97	95.71	94.51	95.49	343,899	+0.45(+0.48%)
Dec 18, 2006	95.16	95.69	94.78	95.04	293,880	+0.26(+0.27%)
Dec 15, 2006	94.97	95.12	94.47	94.79	366,322	+0.05(+0.05%)
Dec 14, 2006	94.31	95.01	94.05	94.74	447,520	+1.09(+1.17%)
Dec 13, 2006	93.91	93.96	93.32	93.65	702,792	+0.48(+0.52%)
Dec 12, 2006	92.71	93.18	92.32	93.17	662,060	+0.71(+0.77%)
Dec 11, 2006	92.48	92.48	92.01	92.46	567,859	+0.51(+0.56%)
Dec 08, 2006	91.87	92.59	91.87	91.94	684,350	+0.26(+0.28%)
Dec 07, 2006	92.25	92.25	91.46	91.69	428,415	+0.26(+0.29%)
Dec 06, 2006	91.19	91.59	91.01	91.42	626,237	+0.23(+0.25%)
Dec 05, 2006	90.82	91.21	90.44	91.20	519,034	-0.14(-0.15%)
Dec 04, 2006	90.44	91.42	90.32	91.33	633,667	+0.89(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.