Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	98.98	99.02	98.15	98.28	492,441	-0.59(-0.60%)
Oct 30, 2013	98.75	99.08	98.44	98.87	630,371	+0.95(+0.97%)
Oct 29, 2013	97.58	97.96	97.48	97.92	397,377	+0.44(+0.45%)
Oct 28, 2013	97.96	97.96	97.37	97.48	372,450	-0.24(-0.25%)
Oct 25, 2013	97.81	98.26	97.58	97.72	405,837	-0.86(-0.87%)
Oct 24, 2013	98.41	98.72	98.02	98.58	216,297	+0.43(+0.44%)
Oct 23, 2013	98.16	98.43	97.62	98.15	431,208	-1.11(-1.12%)
Oct 22, 2013	100.64	100.64	98.39	99.26	453,373	+1.01(+1.03%)
Oct 21, 2013	98.24	99.48	98.09	98.25	738,997	-0.11(-0.11%)
Oct 18, 2013	97.96	98.64	97.73	98.35	471,038	-0.44(-0.45%)
Oct 17, 2013	98.30	98.80	98.11	98.79	418,363	-0.11(-0.11%)
Oct 16, 2013	98.34	99.05	97.81	98.90	247,491	+0.48(+0.49%)
Oct 15, 2013	98.99	99.02	98.34	98.42	578,502	-0.87(-0.87%)
Oct 14, 2013	98.72	99.61	98.64	99.29	417,544	-0.68(-0.68%)
Oct 11, 2013	99.28	99.97	98.64	99.97	748,403	+0.49(+0.50%)
Oct 10, 2013	98.76	99.48	98.51	99.48	479,558	+2.21(+2.27%)
Oct 09, 2013	96.95	97.30	95.66	97.27	744,335	+3.35(+3.57%)
Oct 08, 2013	95.29	95.35	93.78	93.92	383,472	-1.26(-1.32%)
Oct 07, 2013	95.27	95.94	95.12	95.18	381,385	-2.03(-2.09%)
Oct 04, 2013	96.80	97.41	96.45	97.21	204,597	+0.20(+0.20%)
Oct 03, 2013	97.58	97.58	96.36	97.01	233,069	+0.07(+0.07%)
Oct 02, 2013	96.50	97.14	95.78	96.94	296,322	+0.26(+0.27%)
Oct 01, 2013	97.22	97.56	96.23	96.68	402,524	-0.54(-0.55%)
Sep 30, 2013	96.81	97.38	96.10	97.22	472,149	-1.69(-1.71%)
Sep 27, 2013	98.65	99.32	98.61	98.91	236,459	-1.31(-1.30%)
Sep 26, 2013	99.38	100.49	99.29	100.22	323,253	+1.62(+1.64%)
Sep 25, 2013	98.87	98.92	98.34	98.60	343,574	-0.54(-0.54%)
Sep 24, 2013	99.19	99.74	98.66	99.14	291,849	+0.59(+0.60%)
Sep 23, 2013	98.27	98.68	97.84	98.55	390,161	+0.25(+0.25%)
Sep 20, 2013	99.02	99.26	98.14	98.30	537,251	-0.57(-0.58%)
Sep 19, 2013	99.14	99.37	98.54	98.87	829,051	-0.55(-0.56%)
Sep 18, 2013	96.81	99.61	96.68	99.42	782,414	+3.15(+3.27%)
Sep 17, 2013	95.98	96.64	95.76	96.27	377,435	-0.74(-0.76%)
Sep 16, 2013	97.17	97.46	96.81	97.01	215,591	+0.72(+0.75%)
Sep 13, 2013	95.61	96.36	95.55	96.29	288,770	+0.68(+0.71%)
Sep 12, 2013	95.72	96.08	95.31	95.61	432,183	-1.25(-1.29%)
Sep 11, 2013	96.00	97.01	95.91	96.86	349,757	+0.14(+0.14%)
Sep 10, 2013	96.44	96.95	96.32	96.73	519,605	+0.44(+0.46%)
Sep 09, 2013	95.39	96.35	95.34	96.29	325,311	+0.95(+1.00%)
Sep 06, 2013	95.65	96.04	94.42	95.34	404,532	-0.07(-0.07%)
Sep 05, 2013	94.75	95.67	94.62	95.41	415,271	-0.15(-0.16%)
Sep 04, 2013	94.32	96.04	94.16	95.56	540,645	+1.17(+1.24%)
Sep 03, 2013	94.16	95.12	93.95	94.39	757,498	+2.67(+2.91%)
Aug 30, 2013	92.03	92.28	91.59	91.72	522,211	-2.35(-2.50%)
Aug 29, 2013	93.98	94.90	93.88	94.08	315,413	-0.02(-0.02%)
Aug 28, 2013	94.02	94.65	93.61	94.09	228,735	-0.10(-0.10%)
Aug 27, 2013	94.64	94.90	93.95	94.19	435,940	-0.87(-0.92%)
Aug 26, 2013	95.88	95.96	94.90	95.06	240,839	-1.38(-1.43%)
Aug 23, 2013	96.92	96.92	95.70	96.45	269,107	+1.70(+1.80%)
Aug 22, 2013	94.40	95.00	94.28	94.75	243,072	+1.45(+1.55%)
Aug 21, 2013	94.31	94.54	93.05	93.30	575,942	-2.97(-3.08%)
Aug 20, 2013	95.90	96.58	95.63	96.26	394,998	-1.09(-1.12%)
Aug 19, 2013	97.87	98.06	97.11	97.35	258,240	-0.52(-0.53%)
Aug 16, 2013	97.65	98.42	97.49	97.87	372,313	+1.09(+1.12%)
Aug 15, 2013	97.92	97.93	96.44	96.78	441,712	-1.38(-1.41%)
Aug 14, 2013	98.51	98.69	97.99	98.16	180,043	-0.71(-0.71%)
Aug 13, 2013	97.75	99.13	97.55	98.87	390,245	+1.43(+1.47%)
Aug 12, 2013	97.58	97.58	96.99	97.44	387,677	+0.57(+0.59%)
Aug 09, 2013	97.58	97.75	96.67	96.87	419,677	-0.35(-0.36%)
Aug 08, 2013	97.19	97.56	96.54	97.22	502,375	+0.36(+0.37%)
Aug 07, 2013	98.49	98.00	96.82	96.86	781,494	-1.62(-1.65%)
Aug 06, 2013	98.47	98.74	98.03	98.49	651,271	+0.14(+0.15%)
Aug 05, 2013	98.09	98.69	97.32	98.34	1,043,814	-3.66(-3.59%)
Aug 02, 2013	98.58	102.47	98.00	102.00	1,536,323	+6.14(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.