Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	92.80	92.99	92.06	92.57	478,948	-0.52(-0.56%)
Jul 30, 2013	93.41	93.66	92.91	93.09	576,707	+1.78(+1.95%)
Jul 29, 2013	91.75	92.14	91.21	91.31	857,228	-3.22(-3.41%)
Jul 26, 2013	94.59	94.59	93.34	94.53	812,168	-2.32(-2.40%)
Jul 25, 2013	96.35	96.96	95.91	96.86	397,839	-0.67(-0.69%)
Jul 24, 2013	98.23	98.25	97.25	97.52	395,103	-0.80(-0.81%)
Jul 23, 2013	98.98	98.98	98.00	98.32	415,430	-0.62(-0.63%)
Jul 22, 2013	98.73	99.31	98.81	98.94	397,334	-0.05(-0.05%)
Jul 19, 2013	98.72	99.13	98.55	98.99	473,064	-0.33(-0.34%)
Jul 18, 2013	98.74	99.58	98.55	99.32	632,051	+0.03(+0.03%)
Jul 17, 2013	99.33	99.86	98.50	99.29	798,483	+1.40(+1.44%)
Jul 16, 2013	98.25	98.31	97.26	97.89	837,487	-0.55(-0.56%)
Jul 15, 2013	98.71	98.71	98.11	98.44	318,295	-0.04(-0.04%)
Jul 12, 2013	98.12	98.48	98.01	98.48	391,753	+0.30(+0.31%)
Jul 11, 2013	97.60	98.28	97.43	98.18	455,635	+1.91(+1.99%)
Jul 10, 2013	96.23	96.45	95.88	96.26	383,026	+0.43(+0.45%)
Jul 09, 2013	96.18	96.12	95.68	95.83	598,678	+0.99(+1.04%)
Jul 08, 2013	94.83	95.07	94.43	94.84	427,111	-0.28(-0.30%)
Jul 05, 2013	95.62	95.66	94.43	95.13	441,865	+0.57(+0.60%)
Jul 03, 2013	93.79	94.56	93.49	94.56	225,143	+0.04(+0.04%)
Jul 02, 2013	94.69	95.17	94.07	94.52	816,792	+1.10(+1.18%)
Jul 01, 2013	92.94	93.73	92.08	93.42	795,490	+1.79(+1.96%)
Jun 28, 2013	92.12	92.39	91.40	91.62	613,755	-0.82(-0.89%)
Jun 27, 2013	91.65	92.67	91.45	92.44	845,347	+2.79(+3.12%)
Jun 26, 2013	89.48	89.68	88.78	89.65	717,936	+0.58(+0.66%)
Jun 25, 2013	89.19	89.45	88.57	89.07	421,569	+0.58(+0.65%)
Jun 24, 2013	89.11	89.35	87.54	88.49	860,538	-2.29(-2.53%)
Jun 21, 2013	90.65	90.94	89.30	90.78	1,008,009	+1.89(+2.13%)
Jun 20, 2013	90.34	90.47	88.52	88.89	983,973	-2.82(-3.08%)
Jun 19, 2013	93.17	93.54	91.66	91.72	811,809	-1.15(-1.23%)
Jun 18, 2013	92.98	93.36	92.57	92.86	949,829	+1.45(+1.59%)
Jun 17, 2013	91.16	91.80	90.77	91.41	771,916	+2.28(+2.56%)
Jun 14, 2013	90.13	90.56	88.69	89.13	778,924	-2.98(-3.23%)
Jun 13, 2013	90.49	92.15	90.37	92.11	592,032	+1.65(+1.82%)
Jun 12, 2013	91.85	92.13	89.89	90.46	784,106	-0.60(-0.66%)
Jun 11, 2013	91.38	92.09	90.57	91.06	1,134,842	-0.93(-1.02%)
Jun 10, 2013	92.40	92.51	91.43	92.00	1,128,815	+3.11(+3.49%)
Jun 07, 2013	86.92	89.26	86.26	88.89	1,833,971	+1.96(+2.25%)
Jun 06, 2013	86.20	86.95	85.26	86.93	916,074	-0.30(-0.34%)
Jun 05, 2013	87.52	88.10	86.98	87.23	677,726	-2.57(-2.87%)
Jun 04, 2013	89.84	90.28	88.91	89.80	814,884	+1.56(+1.76%)
Jun 03, 2013	87.77	88.35	86.29	88.25	1,631,401	-1.02(-1.14%)
May 31, 2013	89.93	90.72	89.22	89.26	865,201	-2.21(-2.42%)
May 30, 2013	91.37	92.00	91.28	91.47	735,734	+0.68(+0.74%)
May 29, 2013	91.35	91.43	90.14	90.80	1,225,359	-2.74(-2.93%)
May 28, 2013	93.23	94.48	93.21	93.54	867,569	+2.01(+2.20%)
May 24, 2013	91.88	92.46	90.77	91.53	1,649,201	-3.14(-3.31%)
May 23, 2013	93.01	94.90	91.04	94.66	1,964,032	-2.41(-2.49%)
May 22, 2013	98.72	99.47	96.83	97.08	1,208,401	-1.43(-1.45%)
May 21, 2013	98.48	98.70	98.05	98.50	675,677	+0.81(+0.83%)
May 20, 2013	97.31	97.94	97.27	97.69	879,061	+1.01(+1.04%)
May 17, 2013	95.92	96.80	95.89	96.68	797,473	+1.67(+1.76%)
May 16, 2013	95.68	95.86	94.83	95.01	753,105	-1.12(-1.17%)
May 15, 2013	95.38	96.14	95.21	96.14	1,047,675	+1.34(+1.42%)
May 13, 2013	93.61	94.81	93.46	94.79	1,647,965	+2.70(+2.93%)
May 10, 2013	90.98	92.17	90.81	92.10	1,805,089	+2.38(+2.66%)
May 09, 2013	89.20	90.12	88.97	89.71	1,398,247	-1.18(-1.30%)
May 08, 2013	89.41	90.93	88.51	90.90	1,246,347	+2.75(+3.12%)
May 07, 2013	88.48	89.28	88.06	88.15	738,003	+0.80(+0.91%)
May 06, 2013	87.33	87.52	87.20	87.35	318,199	+0.08(+0.10%)
May 03, 2013	87.29	87.46	87.21	87.27	576,203	+0.41(+0.47%)
May 02, 2013	85.88	87.13	85.69	86.86	607,061	+0.50(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.