Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	97.85	97.88	97.38	97.55	242,530	+0.04(+0.04%)
Nov 27, 2015	97.60	97.81	97.43	97.52	81,464	+0.40(+0.41%)
Nov 25, 2015	97.24	97.12	97.12	97.12	140,930	-0.13(-0.13%)
Nov 24, 2015	97.08	97.37	96.63	97.24	309,442	+0.71(+0.73%)
Nov 23, 2015	96.91	97.14	96.17	96.54	224,117	-0.43(-0.44%)
Nov 20, 2015	97.25	97.34	96.72	96.97	202,428	-0.17(-0.18%)
Nov 19, 2015	97.12	97.59	97.03	97.14	271,662	-0.80(-0.82%)
Nov 18, 2015	96.92	97.97	96.74	97.94	275,539	+1.38(+1.43%)
Nov 17, 2015	96.28	96.97	96.09	96.56	286,899	+0.87(+0.91%)
Nov 16, 2015	94.87	95.73	94.87	95.69	234,495	+0.60(+0.63%)
Nov 13, 2015	95.77	96.04	95.03	95.08	369,235	-0.36(-0.38%)
Nov 12, 2015	96.36	96.36	95.27	95.45	359,709	-1.18(-1.22%)
Nov 11, 2015	97.26	97.26	96.62	96.62	187,200	-0.28(-0.29%)
Nov 10, 2015	96.60	97.01	96.50	96.90	258,491	+1.07(+1.12%)
Nov 09, 2015	96.38	96.43	95.43	95.83	241,006	-0.55(-0.57%)
Nov 06, 2015	96.57	96.59	95.88	96.38	353,940	-1.52(-1.55%)
Nov 05, 2015	97.73	98.16	97.69	97.90	407,126	+1.02(+1.05%)
Nov 04, 2015	96.82	97.14	96.50	96.88	380,110	+0.13(+0.14%)
Nov 03, 2015	96.72	96.85	96.33	96.75	726,457	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.