Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	54.79	54.80	54.15	54.34	3,625,086	-0.28(-0.51%)
Nov 29, 2012	54.55	54.97	54.39	54.61	1,953,209	+0.17(+0.31%)
Nov 28, 2012	54.18	54.47	53.55	54.44	2,919,066	+0.10(+0.18%)
Nov 27, 2012	54.27	54.72	54.11	54.34	2,445,023	-0.02(-0.04%)
Nov 26, 2012	54.33	54.67	54.06	54.37	2,302,074	-0.31(-0.58%)
Nov 23, 2012	53.91	54.70	53.85	54.68	1,116,305	+0.81(+1.50%)
Nov 21, 2012	53.38	53.88	53.08	53.88	2,055,450	+0.45(+0.83%)
Nov 20, 2012	53.40	53.53	53.01	53.43	2,258,727	+0.08(+0.14%)
Nov 19, 2012	53.09	53.38	52.81	53.35	3,947,089	+0.68(+1.30%)
Nov 16, 2012	52.49	52.74	52.00	52.67	4,166,969	+0.25(+0.48%)
Nov 15, 2012	52.42	52.63	52.13	52.42	3,018,110	+0.19(+0.37%)
Nov 14, 2012	52.49	52.97	52.09	52.23	3,070,458	-0.12(-0.23%)
Nov 13, 2012	52.16	52.91	52.09	52.35	2,948,698	-0.15(-0.29%)
Nov 12, 2012	53.20	53.21	52.07	52.50	2,571,227	-0.42(-0.80%)
Nov 09, 2012	52.46	53.20	52.03	52.92	3,580,704	-0.02(-0.03%)
Nov 08, 2012	52.72	53.38	52.66	52.94	3,961,521	+0.22(+0.42%)
Nov 07, 2012	53.55	53.55	52.51	52.72	4,343,590	-1.12(-2.08%)
Nov 06, 2012	53.32	54.08	53.02	53.84	3,225,187	+0.81(+1.53%)
Nov 05, 2012	52.99	53.35	52.60	53.02	3,518,068	-0.39(-0.73%)
Nov 02, 2012	54.01	54.05	52.73	53.42	6,720,608	-0.47(-0.87%)
Nov 01, 2012	54.60	55.33	53.50	53.88	6,902,261	-0.54(-1.00%)
Oct 31, 2012	54.14	54.70	53.71	54.43	5,143,657	-0.48(-0.87%)
Oct 26, 2012	55.15	54.90	54.90	54.90	3,984,255	-0.43(-0.78%)
Oct 25, 2012	56.40	56.45	55.11	55.33	3,655,234	-0.81(-1.45%)
Oct 24, 2012	56.35	56.47	55.71	56.15	3,465,540	-0.15(-0.27%)
Oct 23, 2012	56.22	56.48	56.02	56.30	4,667,327	-0.10(-0.18%)
Oct 19, 2012	56.72	56.97	56.03	56.40	5,598,058	-0.33(-0.58%)
Oct 18, 2012	56.40	57.31	56.26	56.73	8,218,314	+1.96(+3.59%)
Oct 17, 2012	54.35	54.77	54.11	54.77	3,391,305	+0.68(+1.26%)
Oct 16, 2012	53.68	54.54	53.40	54.08	3,886,495	+0.54(+1.00%)
Oct 15, 2012	52.83	53.57	52.75	53.55	2,339,236	+0.82(+1.56%)
Oct 12, 2012	53.24	53.24	52.59	52.73	2,479,321	-0.34(-0.64%)
Oct 11, 2012	53.52	53.52	52.99	53.06	2,127,075	-0.18(-0.35%)
Oct 10, 2012	53.27	53.54	53.06	53.25	2,097,175	+0.06(+0.12%)
Oct 09, 2012	53.35	53.41	52.94	53.19	2,469,016	-0.17(-0.32%)
Oct 08, 2012	53.15	53.44	53.09	53.35	1,308,140	-0.02(-0.03%)
Oct 05, 2012	53.62	53.64	53.15	53.37	2,759,583	+0.21(+0.40%)
Oct 04, 2012	53.15	53.71	52.96	53.15	2,810,320	+0.21(+0.39%)
Oct 03, 2012	52.74	52.99	52.54	52.95	2,463,566	+0.24(+0.45%)
Oct 02, 2012	52.53	52.90	52.46	52.71	2,659,681	-0.28(-0.54%)
Oct 01, 2012	52.76	53.32	52.68	52.99	2,608,032	+0.62(+1.19%)
Sep 28, 2012	52.23	52.59	51.92	52.37	2,592,916	-0.12(-0.22%)
Sep 27, 2012	52.37	52.57	52.02	52.49	2,642,722	+0.48(+0.93%)
Sep 26, 2012	52.51	52.68	51.88	52.00	2,650,944	-0.54(-1.02%)
Sep 25, 2012	52.75	53.12	52.51	52.54	2,728,523	+0.05(+0.09%)
Sep 24, 2012	52.58	52.78	52.32	52.49	2,727,142	-0.15(-0.28%)
Sep 21, 2012	52.46	52.92	52.36	52.64	4,821,098	+0.12(+0.23%)
Sep 20, 2012	52.11	52.73	52.10	52.52	2,829,491	+0.17(+0.32%)
Sep 19, 2012	52.74	52.82	52.35	52.35	2,958,874	-0.18(-0.34%)
Sep 18, 2012	52.47	52.56	52.08	52.53	2,201,681	-0.02(-0.03%)
Sep 17, 2012	52.60	52.76	52.46	52.54	2,475,993	-0.08(-0.15%)
Sep 14, 2012	52.53	52.93	52.40	52.62	3,430,578	+0.10(+0.19%)
Sep 13, 2012	51.74	52.65	51.71	52.52	3,225,714	+0.70(+1.35%)
Sep 12, 2012	51.46	52.35	51.41	51.82	4,058,113	+0.45(+0.88%)
Sep 11, 2012	50.18	51.39	50.18	51.37	4,585,023	+1.26(+2.51%)
Sep 10, 2012	50.01	50.31	49.87	50.11	2,645,146	+0.08(+0.15%)
Sep 07, 2012	50.18	50.26	49.88	50.03	2,827,861	-0.10(-0.20%)
Sep 06, 2012	49.58	50.33	49.46	50.13	3,264,535	+0.97(+1.98%)
Sep 05, 2012	49.19	49.42	49.02	49.16	3,004,447	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.